Největší objemy, Burza Praha dne 27.2.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
5.3.2019 4.3.2019 1.3.2019 28.2.2019 27.2.2019 |
Přehled kurzů cenných papírů - 27.2.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.50 | +1.64% | 197 838 741 | 2 463 850 | 80.20 | +1.64% | 2 412 712 | 30 167 | ||||||
KOMERČNÍ BANKA | 953.50 | -0.26% | 164 269 833 | 173 482 | 955.00 | 0.00% | 1 686 989 | 1 762 | ||||||
ČEZ | 550.50 | 0.00% | 79 915 415 | 145 300 | 550.00 | -0.36% | 874 759 | 1 589 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 54 334 875 | 18 | ||||||||||
ERSTE GROUP BANK A | 807.00 | +0.55% | 28 712 517 | 35 651 | 809.80 | +0.72% | 407 157 | 507 | ||||||
O2 C.R. | 246.00 | +0.20% | 22 331 969 | 90 829 | 247.00 | -0.40% | 355 505 | 1 441 | ||||||
CETV | 80.00 | -4.31% | 22 175 960 | 274 929 | 80.30 | -3.60% | 962 697 | 11 895 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 14 973 750 | 5 | ||||||||||
PHILIP MORRIS ČR A | 14 460.00 | +0.28% | 7 412 640 | 512 | 14 440.00 | -0.55% | 724 600 | 50 | ||||||
KOFOLA CS | 303.00 | 0.00% | 6 867 227 | 22 742 | 304.00 | +0.66% | 50 872 | 168 | ||||||
AVAST | 91.00 | +0.55% | 6 511 261 | 71 644 | 90.50 | +0.55% | 90 750 | 1 000 | ||||||
PFNONWOVENS | 764.00 | -1.04% | 4 447 754 | 5 765 | 770.00 | -2.28% | 307 350 | 395 | ||||||
VIG | 542.50 | -0.55% | 2 835 928 | 5 228 | 548.00 | -0.90% | 164 388 | 300 | ||||||
TMR F. CR 4,50/22 | 103.75 | -0.24% | 1 072 785 | 34 | ||||||||||
STOCK | 67.90 | +1.80% | 762 491 | 11 288 | 67.00 | -0.59% | 134 000 | 2 000 | ||||||
AQUILA RAF 5,00/23 | 101.00 | -0.49% | 516 597 | 50 | ||||||||||
E4U | 101.00 | -1.94% | 107 952 | 1 063 | 103.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 11.00 | -1.79% | 33 878 | 3 098 | ||||||||||
TOMA | 1 120.00 | -3.45% | 27 060 | 24 | 1 200.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 208.00 | +2.46% | 20 550 | 100 | 212.00 | +3.41% | 183 586 | 884 | ||||||
EB GBPCZK TS04 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
EB RBI TL01 | 15.24 | -2.12% | 11 633 | 750 | ||||||||||
RCB TL MONET OE | 13.19 | +22.02% | 3 298 | 250 | ||||||||||
EB EGB TL09 | 16.38 | +4.13% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.75 | -1.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 269.16 | +1.37% | 0 | 0 | ||||||||||
EB DAX TS12 | 711.93 | +2.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 774.91 | -2.44% | 0 | 0 | ||||||||||
EB DAX TL11 | 636.02 | -2.94% | 0 | 0 | ||||||||||
EB DAI TS03 | 18.36 | +7.94% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.23 | +1.90% | 0 | 0 | ||||||||||
EB DAI TL02 | 37.24 | -3.62% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.39 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.48 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 988.44 | +0.03% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.39 | -20.42% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.00 | -4.47% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.81 | +17.37% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.90 | +0.66% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.94 | -1.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 239.86 | -0.32% | 0 | 0 | ||||||||||
E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 370.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky