Největší objemy, Burza Praha dne 3.10.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 9.10.2019 8.10.2019 7.10.2019 4.10.2019 3.10.2019 |
| Přehled kurzů cenných papírů - 3.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 759.00 | -0.85% | 174 792 461 | 229 087 | 769.00 | -0.52% | 3 799 855 | 4 937 | ||||||
| MONETA MONEY BANK | 71.25 | -0.70% | 94 246 961 | 1 317 360 | 72.00 | 0.00% | 1 530 698 | 21 250 | ||||||
| ČEZ | 514.50 | -0.10% | 89 302 879 | 173 076 | 515.00 | +0.10% | 1 405 908 | 2 726 | ||||||
| ERSTE GROUP BANK A | 737.40 | -1.94% | 62 815 681 | 84 804 | 735.00 | -3.42% | 2 439 888 | 3 272 | ||||||
| ALPHA QUEST 4,5/21 | 100.30 | +0.80% | 29 081 500 | 280 | ||||||||||
| JTFG VIII 4,00/22 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||||
| AVAST | 112.00 | +2.75% | 25 757 160 | 238 095 | 108.00 | -0.91% | 316 500 | 2 925 | ||||||
| KOFOLA CS | 286.00 | -1.38% | 16 388 535 | 57 488 | 288.00 | 0.00% | 233 500 | 811 | ||||||
| SAZKA GR. 5,20/24 | 102.49 | 0.00% | 10 094 645 | 983 | ||||||||||
| O2 C.R. | 213.50 | +0.23% | 9 031 256 | 42 346 | 213.00 | 0.00% | 551 955 | 2 585 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | +0.74% | 7 455 720 | 548 | 13 620.00 | -0.15% | 981 060 | 72 | ||||||
| CETV | 102.00 | -1.92% | 7 434 100 | 71 497 | 103.00 | -0.39% | 776 920 | 7 500 | ||||||
| JTRE FIN.3 0,00/24 | 73.85 | +0.05% | 5 649 525 | 765 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 3 577 992 | 350 | ||||||||||
| VIG | 592.00 | -1.99% | 1 853 844 | 3 126 | 595.00 | -0.08% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 99.00 | -1.98% | 1 009 753 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 992 647 | 100 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 610 000 | 500 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 100.99 | +0.99% | 255 720 | 5 | ||||||||||
| E4U | 99.00 | -2.94% | 248 476 | 2 484 | 100.00 | -1.96% | 9 100 | 91 | ||||||
| J&T BK II 9% PERP | 104.00 | -0.48% | 208 000 | 2 | ||||||||||
| PFNONWOVENS | 676.00 | 0.00% | 184 816 | 271 | 666.00 | -0.59% | 30 078 | 45 | ||||||
| STOCK | 66.10 | +0.30% | 165 089 | 2 490 | 65.30 | 0.00% | 0 | 0 | ||||||
| EB EGB TL09 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
| NOKIA CORP. | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| EB RBI TL01 | 10.30 | -10.67% | 52 888 | 4 930 | ||||||||||
| TMR | 940.00 | -1.05% | 49 150 | 52 | ||||||||||
| EB WTI TL12 | 311.26 | -4.41% | 46 689 | 150 | ||||||||||
| PHOTON ENERGY | 28.00 | -3.45% | 32 811 | 1 170 | ||||||||||
| DEUTSCHE BANK AG | 170.02 | -1.15% | 30 604 | 180 | 172.40 | -0.91% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 98.00 | -2.00% | 29 496 | 3 | ||||||||||
| EB WTI TS14 | 560.03 | +3.14% | 11 201 | 20 | ||||||||||
| ANDRITZ | 922.50 | +15.82% | 9 225 | 10 | ||||||||||
| EB SIL TS6 | 89.43 | +1.23% | 8 943 | 100 | ||||||||||
| EB RBI TS03 | 15.21 | +10.70% | 7 605 | 500 | ||||||||||
| EB KOM TL5 | 66.60 | -4.65% | 6 327 | 95 | ||||||||||
| EB MONET TL02 | 10.91 | +15.33% | 5 455 | 500 | ||||||||||
| EB EURUSD TL01 | 8.97 | +12.55% | 4 550 | 500 | ||||||||||
| MOL | 220.40 | -0.72% | 3 754 | 17 | ||||||||||
| OMV | 1 241.00 | -2.44% | 1 241 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | -1.12% | 792 | 2 | 384.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.56 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 082.47 | +3.69% | 0 | 0 | ||||||||||
| EB DAX TS12 | 534.98 | +8.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 850.21 | -4.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 708.72 | -5.72% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.61 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL02 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.13 | +1.83% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.45 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.66 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.18 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 051.32 | -0.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.18 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.27 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 36.18 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 86.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.05. 21:02 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 20:10 Neptune (Wiking, Akcie ORCO Property Group)
02.05. 19:52 Akcie ČEZ (pavelpetr, Akcie ČEZ)
02.05. 19:02 Koňura pěkně (capitalism, Akcie ČEZ)
02.05. 18:26 Akcie ČEZ (Mono, Akcie ČEZ)
02.05. 18:10 KB nebo Moneta a kdy? (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 17:33 Odmyslete si titulek (Pavelka, Akcie KOMERČNÍ BANKA)
02.05. 15:44 Akcie ČEZ (capitalism, Akcie ČEZ)
02.05. 15:40 Akcie ČEZ (ben, Akcie ČEZ)
02.05. 15:38 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
