Největší objemy, Burza Praha dne 3.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| Přehled kurzů cenných papírů - 3.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 825.50 | -0.96% | 165 384 664 | 199 377 | 829.00 | -0.78% | 4 580 990 | 5 517 | ||||||
| KOMERČNÍ BANKA | 849.50 | -0.18% | 159 443 508 | 188 025 | 845.50 | -0.24% | 2 938 564 | 3 469 | ||||||
| J&T ARCH INV CZK H | 1.55 | 0.00% | 50 795 851 | 32 771 517 | ||||||||||
| ERSTE GROUP BANK A | 1 056.00 | -0.05% | 35 845 283 | 34 075 | 1 060.00 | +0.81% | 2 097 088 | 1 996 | ||||||
| MONETA MONEY BANK | 101.00 | -0.98% | 29 272 005 | 288 902 | 101.20 | -1.36% | 652 713 | 6 398 | ||||||
| PHILIP MORRIS ČR A | 15 860.00 | +0.38% | 10 535 640 | 667 | 15 800.00 | -0.38% | 332 580 | 21 | ||||||
| GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 2 509 789 | 4 080 | 615.00 | +0.16% | 350 173 | 567 | ||||||
| J&T BK II 9% PERP | 101.11 | -1.83% | 2 224 420 | 22 | ||||||||||
| SAVARIN 0,00/26 | 86.59 | -0.08% | 2 164 750 | 50 | ||||||||||
| J&T ARCH INV EUR H | 1.40 | 0.00% | 1 936 516 | 1 383 226 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | -0.02% | 1 082 482 | 106 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.76 | -2.85% | 1 047 992 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.88 | 0.00% | 943 401 | 90 | ||||||||||
| J&T BANKA 10% PERP | 108.99 | -0.92% | 653 940 | 6 | ||||||||||
| KOFOLA CS | 269.00 | -0.74% | 508 890 | 1 884 | 271.00 | 0.00% | 34 146 | 126 | ||||||
| PRIMOCO UAV SE | 890.00 | +0.56% | 427 650 | 479 | ||||||||||
| KARO LEATHER | 159.00 | +1.27% | 401 475 | 2 525 | 162.00 | +1.25% | 73 240 | 454 | ||||||
| GEVORKYAN | 254.00 | 0.00% | 313 070 | 1 230 | 260.00 | +0.77% | 52 000 | 200 | ||||||
| DEUTSCHE BANK AG | 375.00 | +1.35% | 294 878 | 794 | 370.00 | -0.80% | 42 180 | 114 | ||||||
| DR. MAX 8,50/28 | 106.40 | +0.38% | 283 024 | 26 | ||||||||||
| PILULKA LÉKÁRNY | 205.00 | +1.49% | 258 510 | 1 245 | 206.00 | +0.48% | 16 600 | 80 | ||||||
| PHOTON ENERGY | 44.85 | -2.50% | 249 730 | 5 521 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.50 | +0.49% | 207 367 | 20 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||||
| RBI | 482.80 | +2.01% | 201 416 | 420 | ||||||||||
| RWE | 774.40 | -3.09% | 194 117 | 248 | ||||||||||
| EB WTI TS22 | 308.71 | -8.22% | 192 933 | 600 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 158 167 | 15 | ||||||||||
| EB SILVER TS09 | 93.13 | -22.07% | 148 496 | 1 480 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 136 150 | 3 870 | ||||||||||
| HARDWARIO | 11.60 | -5.69% | 130 212 | 11 205 | ||||||||||
| TMR | 510.00 | -5.56% | 125 460 | 246 | ||||||||||
| VIG | 738.00 | +0.27% | 106 165 | 144 | 732.00 | -0.54% | 91 550 | 125 | ||||||
| CTP | 410.00 | -1.44% | 85 042 | 206 | ||||||||||
| SHELL | 801.00 | +0.13% | 80 100 | 100 | ||||||||||
| OMV | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
| EB INFINEON TL04 | 26.87 | +8.87% | 56 530 | 2 100 | ||||||||||
| mmcité a.s. | 236.00 | -0.84% | 52 436 | 222 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL04 | 305.52 | +2.75% | 39 304 | 130 | ||||||||||
| ORLEN | 394.40 | -0.15% | 35 482 | 90 | ||||||||||
| J&T BANKA 7,50/26 | 101.50 | 0.00% | 33 542 | 32 | ||||||||||
| E4U | 175.00 | 0.00% | 29 750 | 170 | 167.00 | 0.00% | 0 | 0 | ||||||
| VERBUND | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
| KGHM POLSKA-MIEDZ | 348.70 | +0.96% | 25 744 | 73 | ||||||||||
| FOOTSHOP | 72.00 | -5.26% | 21 150 | 290 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 875 | 2 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| VOLKSWAGEN | 3 138.50 | -1.15% | 15 693 | 5 | ||||||||||
| COLOSEUM HOLDING | 122.00 | -15.86% | 12 200 | 100 | ||||||||||
| EB S&P500 PC01 | 1 144.85 | +0.59% | 11 419 | 10 | ||||||||||
| EB CEZ TL13 | 21.17 | -4.08% | 10 710 | 500 | ||||||||||
| EB DBK TS03 | 1.44 | -39.50% | 10 160 | 7 000 | ||||||||||
| ATS | 481.60 | +7.26% | 9 632 | 20 | ||||||||||
| E.ON | 319.55 | -2.67% | 6 391 | 20 | ||||||||||
| EB ADIDAS TS06 | 290.27 | +1.97% | 5 838 | 20 | ||||||||||
| J&T A.C.S. VAR/32 | 131.00 | 0.00% | 1 600 | 1 221 | ||||||||||
| EB HENKEL TS01 | 51.42 | +7.06% | 495 | 10 | ||||||||||
| EB CEZ TL12 | 60.12 | -1.47% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
