Největší objemy, Burza Praha dne 3.5.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 9.5.2019 7.5.2019 6.5.2019 3.5.2019 2.5.2019 |
| Přehled kurzů cenných papírů - 3.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 902.00 | -2.28% | 148 313 971 | 163 399 | 906.40 | -2.91% | 1 839 765 | 2 011 | ||||||
| ČEZ | 531.00 | -1.30% | 129 801 191 | 243 355 | 533.00 | -1.20% | 5 033 871 | 9 417 | ||||||
| MONETA MONEY BANK | 75.50 | +0.53% | 124 427 340 | 1 649 382 | 75.70 | +0.79% | 2 421 674 | 32 174 | ||||||
| KOMERČNÍ BANKA | 888.50 | +0.74% | 103 008 068 | 116 383 | 887.00 | +0.23% | 1 264 590 | 1 430 | ||||||
| AVAST | 93.00 | +1.64% | 15 458 082 | 166 471 | 93.00 | +1.08% | 75 565 | 817 | ||||||
| PHILIP MORRIS ČR A | 13 780.00 | +0.15% | 10 653 640 | 772 | 13 840.00 | -0.14% | 761 260 | 55 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 10 236 722 | 996 | ||||||||||
| O2 C.R. | 250.50 | +0.20% | 9 061 809 | 36 073 | 253.00 | +0.80% | 682 815 | 2 710 | ||||||
| STOCK | 69.60 | +1.46% | 5 892 363 | 84 944 | 69.20 | +0.87% | 740 243 | 10 763 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 012 810 | 295 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 009 104 | 1 | ||||||||||
| CETV | 91.10 | +0.44% | 2 761 461 | 30 589 | 91.00 | +2.13% | 242 491 | 2 680 | ||||||
| EB WTI TL12 | 535.45 | +0.31% | 2 699 950 | 5 000 | ||||||||||
| VIG | 633.50 | -0.47% | 1 688 166 | 2 658 | 628.00 | -0.63% | 15 700 | 25 | ||||||
| KOFOLA CS | 302.00 | +0.67% | 1 386 118 | 4 595 | 304.00 | 0.00% | 60 700 | 200 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 313 542 | 130 | ||||||||||
| EB CEZ TL10 | 13.80 | -0.36% | 317 400 | 23 000 | ||||||||||
| EB EGB TL09 | 26.49 | -3.14% | 264 900 | 10 000 | ||||||||||
| EB MONET TL02 | 15.07 | +7.49% | 223 800 | 15 000 | ||||||||||
| PFNONWOVENS | 746.00 | -0.27% | 111 514 | 149 | 754.00 | 0.00% | 97 820 | 130 | ||||||
| EB MONET TL01 | 28.80 | +2.13% | 86 400 | 3 000 | ||||||||||
| EB KOM TL07 | 14.99 | +3.81% | 80 766 | 5 400 | ||||||||||
| PHOTON ENERGY | 19.50 | -1.52% | 56 414 | 2 893 | ||||||||||
| EB DAX TS12 | 454.52 | -2.47% | 55 848 | 122 | ||||||||||
| NOKIA CORP. | 118.80 | -1.41% | 52 380 | 440 | 120.40 | -0.49% | 87 517 | 726 | ||||||
| EB SAP TL01 | 92.01 | +0.04% | 39 564 | 430 | ||||||||||
| E4U | 102.00 | 0.00% | 34 298 | 335 | 104.00 | +0.97% | 10 400 | 100 | ||||||
| EB ADIDAS TL01 | 317.81 | +15.58% | 31 781 | 100 | ||||||||||
| EB DAX TL8 | 1 006.75 | +0.67% | 18 192 | 18 | ||||||||||
| DEUTSCHE BANK AG | 188.00 | +0.53% | 3 196 | 17 | 192.00 | 0.00% | 57 650 | 300 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 116 | 129 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB DBK TS04 | 4.19 | +5.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.34 | +0.97% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.48 | -5.69% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 009.62 | -1.02% | 0 | 0 | ||||||||||
| EB DAX TL11 | 866.93 | +1.68% | 0 | 0 | ||||||||||
| EB DAI TS02 | 53.59 | +1.77% | 0 | 0 | ||||||||||
| EB DAI TL02 | 51.61 | -1.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.59 | -4.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.11 | +1.38% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.70 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 993.29 | +0.70% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.35 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.43 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.45 | -0.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 67.45 | +1.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.80 | -1.55% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 07:13 návrh byl 60% sektorovka a nejen na bank (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 23:37 Aspoň Juchelka to má v hlavě srovnané (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:19 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
05.05. 23:10 Jak to vlastně je s Kofolou doporavdy... (Franta Jet, Akcie KOFOLA ČS)
05.05. 22:40 Komentář HN (On the roa, Akcie KOMERČNÍ BANKA)
05.05. 21:39 Padá hvězda něco si přej (Alastor, Akcie MONETA Money Bank)
05.05. 21:32 Komentář HN (Alastor, Akcie KOMERČNÍ BANKA)
05.05. 19:40 CPI PG 02.05.2024 oznámen prodej Crans M (Newbie, Akcie ORCO Property Group)
05.05. 18:31 Putinový Jaryn se bojí isis (Dycky čepi, Akcie ČEZ)
05.05. 17:25 Nechci strašit (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
