Největší objemy, Burza Praha dne 30.1.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.2.2020 4.2.2020 3.2.2020 31.1.2020 30.1.2020 |
Přehled kurzů cenných papírů - 30.1.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 505.50 | -0.79% | 195 456 351 | 384 751 | 509.50 | -0.68% | 2 407 154 | 4 721 | ||||||
AVAST | 121.00 | -12.32% | 186 230 520 | 1 482 836 | 122.00 | -14.68% | 5 455 379 | 42 593 | ||||||
KOMERČNÍ BANKA | 792.00 | 0.00% | 133 397 356 | 168 820 | 796.00 | -0.19% | 773 840 | 975 | ||||||
MONETA MONEY BANK | 84.00 | 0.00% | 36 252 787 | 431 849 | 84.10 | -0.23% | 194 280 | 2 315 | ||||||
ERSTE GROUP BANK A | 836.80 | -0.43% | 28 798 336 | 34 496 | 833.00 | -0.83% | 572 191 | 685 | ||||||
O2 C.R. | 237.50 | +0.21% | 11 246 326 | 47 143 | 239.00 | -0.42% | 28 580 | 120 | ||||||
CETV | 102.00 | -0.20% | 8 970 026 | 87 912 | 101.00 | -0.39% | 551 985 | 5 468 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 6 163 333 | 2 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | -0.39% | 4 522 480 | 294 | 15 440.00 | 0.00% | 200 400 | 13 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 410 889 | 442 | ||||||||||
KOFOLA CS | 264.00 | -0.38% | 3 543 680 | 13 382 | 264.00 | -1.12% | 1 223 941 | 4 620 | ||||||
STOCK | 62.50 | -1.26% | 2 008 037 | 32 207 | 63.00 | -1.25% | 275 555 | 4 350 | ||||||
VIG | 625.00 | 0.00% | 1 906 749 | 3 062 | 625.00 | -2.49% | 43 775 | 70 | ||||||
EPH 3,50/20 | 99.50 | -0.70% | 1 190 298 | 1 190 | ||||||||||
PFNONWOVENS | 686.00 | -1.44% | 1 171 104 | 1 697 | 700.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 207.00 | +4.23% | 1 041 792 | 5 123 | 202.50 | +3.84% | 827 243 | 4 110 | ||||||
NATLAND R. 5,47/24 | 101.00 | -1.93% | 408 011 | 40 | ||||||||||
SHELL | 620.00 | -5.31% | 213 910 | 341 | ||||||||||
PHOTON ENERGY | 41.40 | -1.43% | 205 853 | 5 020 | ||||||||||
NOKIA CORP. | 89.00 | -1.77% | 164 760 | 1 820 | 90.10 | -1.53% | 117 867 | 1 300 | ||||||
LIB. O. M. 5,30/23 | 101.49 | +0.99% | 102 962 | 10 | ||||||||||
EB AVAST TL01 | 17.90 | -45.59% | 58 384 | 2 560 | ||||||||||
EB WTI TL12 | 282.25 | -6.38% | 48 135 | 169 | ||||||||||
JTRE FIN.3 0,00/24 | 75.25 | -1.18% | 37 625 | 5 | ||||||||||
EB SIL TS6 | 75.07 | -11.23% | 27 645 | 350 | ||||||||||
EB DAX TL11 | 1 008.56 | -2.53% | 25 446 | 25 | ||||||||||
EB RBI TL01 | 12.26 | -3.46% | 25 400 | 2 000 | ||||||||||
ORLEN | 453.70 | -3.28% | 22 507 | 50 | ||||||||||
EB VOW TL03 | 57.78 | -18.80% | 21 408 | 350 | ||||||||||
EB DAX TS7 | 683.74 | +4.36% | 20 149 | 30 | ||||||||||
EB GLD TS07 | 246.79 | -5.03% | 15 384 | 60 | ||||||||||
EB GBPCZK TS05 | 10.42 | -12.88% | 5 525 | 500 | ||||||||||
EB BMW TL01 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
EB WTI TL16 | 164.39 | -10.48% | 5 093 | 30 | ||||||||||
EB DAI TL02 | 15.76 | -4.95% | 4 866 | 300 | ||||||||||
EB DAX TL8 | 1 148.58 | -2.21% | 0 | 0 | ||||||||||
EB DAX TL13 | 606.69 | -4.22% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.84 | +1.86% | 0 | 0 | ||||||||||
EB DAI TS02 | 78.72 | +1.22% | 0 | 0 | ||||||||||
EB BMW BC04 | 966.74 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.80 | +3.06% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.89 | -2.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.39 | -1.10% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.85 | -1.24% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.68 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.17 | +0.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.88 | +0.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.02 | +2.70% | 0 | 0 | ||||||||||
EB AVAST BC01 | 972.35 | -4.79% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 83.78 | -0.76% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 206.47 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 443.07 | +0.25% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 11:05 Dukovany 5 nevypadají reálně (Jirka94535, Akcie ČEZ)
20.05. 10:14 zítra... (kohoutek, Akcie MONETA Money Bank)
20.05. 10:05 návrh dividendy z Čezu... (Bizon, Akcie ČEZ)
20.05. 10:00 Dukovany 5 nevypadají reálně (kolemjdouc, Akcie ČEZ)
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky