Největší objemy, Burza Praha dne 30.4.2020
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 6.5.2020 5.5.2020 4.5.2020 30.4.2020 29.4.2020 |
| Přehled kurzů cenných papírů - 30.4.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 535.40 | -2.19% | 217 208 721 | 394 640 | 539.40 | -0.70% | 7 896 107 | 14 316 | ||||||
| KOMERČNÍ BANKA | 524.00 | +0.38% | 106 436 887 | 202 208 | 523.00 | -0.19% | 5 994 722 | 11 304 | ||||||
| ČEZ | 461.00 | -1.91% | 104 664 007 | 224 764 | 465.00 | -1.17% | 7 441 360 | 15 892 | ||||||
| EPH 4,50/25 | 99.75 | -0.25% | 63 197 820 | 6 297 | ||||||||||
| MONETA MONEY BANK | 51.70 | -0.58% | 60 627 073 | 1 154 670 | 52.30 | -0.57% | 3 568 230 | 67 775 | ||||||
| AVAST | 141.90 | -2.00% | 22 551 770 | 157 307 | 143.00 | -0.76% | 780 669 | 5 380 | ||||||
| PHILIP MORRIS ČR A | 14 120.00 | +0.71% | 19 530 340 | 1 384 | 14 200.00 | +0.14% | 451 480 | 32 | ||||||
| O2 C.R. | 216.50 | +0.23% | 10 876 545 | 50 123 | 217.00 | +0.46% | 1 630 860 | 7 520 | ||||||
| JTRE FIN.3 0,00/24 | 75.67 | +4.37% | 10 631 239 | 1 423 | ||||||||||
| CETV | 99.20 | +0.10% | 10 230 896 | 102 510 | 99.90 | -0.70% | 171 920 | 1 720 | ||||||
| EB WTI IC03 | 326.98 | +12.62% | 6 386 871 | 19 802 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.50 | +1.76% | 5 863 758 | 2 | ||||||||||
| VIG | 504.00 | -1.18% | 5 377 144 | 10 586 | 501.00 | -0.79% | 171 675 | 342 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | -0.01% | 4 560 525 | 457 | ||||||||||
| JTFG X 4,75/24 | 98.50 | +0.51% | 2 963 313 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 97.00 | +0.52% | 2 931 667 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.49 | +0.49% | 2 673 733 | 260 | ||||||||||
| EPH 3,50/20 | 100.00 | +0.10% | 2 525 344 | 2 490 | ||||||||||
| STOCK | 57.60 | +0.70% | 2 240 438 | 38 922 | 57.00 | 0.00% | 363 911 | 6 341 | ||||||
| KOFOLA CS | 242.00 | -1.22% | 1 951 636 | 8 015 | 243.00 | -1.61% | 316 460 | 1 295 | ||||||
| SHELL | 434.00 | -9.34% | 659 988 | 1 498 | ||||||||||
| OMV | 822.20 | +3.84% | 516 560 | 622 | ||||||||||
| NATLAND R. 5,47/24 | 98.00 | 0.00% | 488 329 | 50 | ||||||||||
| HEUREKA 5,25/25 | 99.99 | -0.01% | 303 514 | 30 | ||||||||||
| DEUTSCHE BANK AG | 194.00 | +6.24% | 301 938 | 1 570 | 182.50 | -0.81% | 385 689 | 2 050 | ||||||
| NOKIA CORP. | 91.26 | +4.06% | 287 622 | 3 169 | 90.50 | +3.19% | 213 340 | 2 345 | ||||||
| UNIQA INS | 169.00 | -1.52% | 258 691 | 1 522 | ||||||||||
| EB EGB TL5 | 21.48 | -4.49% | 239 325 | 10 407 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | +1.05% | 197 417 | 20 | ||||||||||
| PFNONWOVENS | 624.00 | -0.95% | 190 892 | 301 | 628.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,25/22 | 98.00 | +1.03% | 153 497 | 3 | ||||||||||
| EB DAX TS7 | 1 313.83 | +1.34% | 139 956 | 110 | ||||||||||
| EB SAP TS02 | 67.10 | -2.92% | 132 080 | 2 000 | ||||||||||
| J&T BK II 9% PERP | 104.00 | +2.46% | 104 000 | 1 | ||||||||||
| PSG 5,25/23 | 99.99 | 0.00% | 100 500 | 10 | ||||||||||
| EB EGB TS11 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||||
| S&P 500 UCITS ETF | 7 450.00 | +16.88% | 52 150 | 7 | ||||||||||
| EB VIG TL02 | 17.96 | -3.65% | 36 000 | 1 800 | ||||||||||
| EB KOM TL09 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||||
| EB SAP TL01 | 86.05 | +2.99% | 32 774 | 368 | ||||||||||
| PHOTON ENERGY | 30.00 | 0.00% | 30 000 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 359.40 | -0.35% | 28 776 | 80 | 341.10 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 9.12 | -0.22% | 28 050 | 3 000 | ||||||||||
| EB CEZ TL08 | 23.12 | -3.55% | 23 970 | 1 000 | ||||||||||
| EB VOW TL04 | 155.88 | -3.95% | 16 171 | 100 | ||||||||||
| EB MONET TL04 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||||
| VOLKSWAGEN | 3 529.00 | +0.04% | 14 116 | 4 | ||||||||||
| E4U | 97.00 | 0.00% | 9 700 | 100 | 97.50 | +4.83% | 9 750 | 100 | ||||||
| EB ADIDAS TL01 | 240.53 | -0.09% | 2 482 | 10 | ||||||||||
| EB DBK TS06 | 3.03 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.37 | +0.19% | 0 | 0 | ||||||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 023.03 | -1.37% | 0 | 0 | ||||||||||
| EB DAI TS04 | 82.13 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 112.93 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ TS09 | 6.74 | +14.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.95 | +5.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.07 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 26.69 | -3.09% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.05. 12:38 Akcie zamrznuté planety- nikdo chinskou (Dycky čepi, Akcie ČEZ)
07.05. 12:38 Sněhuláci (PLK, Akcie ČEZ)
07.05. 12:23 ... a je to tu zas (Rup nepřih, Akcie ČEZ)
07.05. 12:23 Nechci strašit (Mono, Akcie ČEZ)
07.05. 12:11 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 11:53 BCPP - mrtvoly (Fenyl, Akcie ČEZ)
07.05. 11:15 Akcie Infineon (Fenyl, Akcie ČEZ)
07.05. 11:07 Zítra bude sněžit dnes je jenom zima :) (Dycky čepi, Akcie ČEZ)
07.05. 11:02 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 10:53 Nechci strašit (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
