Největší objemy, Burza Praha dne 31.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 6.11.2017 3.11.2017 2.11.2017 1.11.2017 31.10.2017 |
| Přehled kurzů cenných papírů - 31.10.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 483.00 | +1.71% | 376 155 453 | 779 991 | 481.60 | +1.75% | 16 897 899 | 35 135 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 291 475 890 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 219 881 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 75.30 | +0.13% | 145 056 689 | 1 927 049 | 75.90 | +0.52% | 1 682 304 | 22 265 | ||||||
| EPH 3,50/20 | 100.75 | +1.51% | 107 157 401 | 104 900 | ||||||||||
| KOMERČNÍ BANKA | 947.00 | -1.15% | 102 633 026 | 108 018 | 955.00 | -1.01% | 1 560 097 | 1 631 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 86 972 712 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 951.80 | -0.53% | 84 672 782 | 88 961 | 950.00 | -1.27% | 1 308 465 | 1 371 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 45 271 233 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 30 309 288 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 26 724 247 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 268.30 | -0.07% | 25 664 627 | 95 972 | 267.50 | -1.26% | 175 003 | 651 | ||||||
| UNIPETROL | 376.10 | +0.16% | 22 870 055 | 60 470 | 380.00 | +0.90% | 618 264 | 1 623 | ||||||
| STOCK | 73.00 | +2.89% | 18 763 727 | 260 594 | 72.90 | +3.40% | 244 412 | 3 404 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 15 467 667 | 1 000 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 13 045 000 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.01% | 10 133 355 | 618 | 16 650.00 | +0.51% | 266 136 | 16 | ||||||
| CETV | 100.50 | -0.84% | 6 889 000 | 68 683 | 100.00 | -0.30% | 100 230 | 1 000 | ||||||
| VIG | 646.80 | -0.03% | 6 581 604 | 10 225 | 645.00 | -0.76% | 16 145 | 25 | ||||||
| JTFG VII 3,00/19 | 100.50 | 0.00% | 6 018 500 | 2 | ||||||||||
| FOCUS IFPZK | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||||
| CPI V 4,85/42 | 111.50 | +2.76% | 4 044 577 | 3 597 000 | ||||||||||
| PFNONWOVENS | 864.40 | +0.51% | 3 629 536 | 4 206 | 857.00 | -0.34% | 313 070 | 365 | ||||||
| FORTUNA | 148.00 | +2.71% | 3 553 979 | 24 211 | 148.00 | +3.78% | 294 581 | 2 041 | ||||||
| J&T BK II 9% PERP | 110.10 | -2.57% | 2 312 100 | 21 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 1 058 750 | 10 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 028 282 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 85.50 | 0.00% | 1 026 000 | 40 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 1 020 000 | 3 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 300 000 | 300 | ||||||||||
| PSG 5,25/23 | 107.00 | 0.00% | 279 413 | 26 | ||||||||||
| EB GLD TL9 | 489.30 | -1.87% | 116 627 | 235 | ||||||||||
| TMR | 720.00 | +0.14% | 115 200 | 160 | ||||||||||
| KOFOLA CS | 404.50 | -0.12% | 58 303 | 144 | 406.90 | -0.02% | 40 690 | 100 | ||||||
| EB WTI BC010 | 955.70 | -0.11% | 48 215 | 50 | ||||||||||
| EB CEZ TL08 | 22.55 | +3.20% | 46 000 | 2 000 | ||||||||||
| E4U | 111.00 | 0.00% | 22 200 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||||
| EB CEZ TS6 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||||
| PHOTON ENERGY | 9.00 | -1.10% | 2 205 | 245 | ||||||||||
| EB OMV TS02 | 6.40 | -0.78% | 2 200 | 500 | ||||||||||
| EB DAI TL01 | 49.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.50 | -5.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.75 | +2.79% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.45 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 39.45 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 190.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 974.90 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 367.90 | +0.22% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
01.05. 12:35 ČEZ (Fenyl, Akcie ČEZ)
01.05. 10:31 Otazka (Pojan, Akcie EMAN)
01.05. 10:03 Otazka (Šakal, Akcie EMAN)
01.05. 09:24 Otazka (Pojan, Akcie EMAN)
01.05. 09:19 zoufale (Newbie, Akcie ORCO Property Group)
01.05. 02:09 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
01.05. 00:12 Otazka (PavelBrudí, Akcie EMAN)
30.04. 20:43 zoufale (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
