Největší objemy, Burza Praha dne 4.12.2018
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
10.12.2018 7.12.2018 6.12.2018 5.12.2018 4.12.2018 |
Přehled kurzů cenných papírů - 4.12.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 906.50 | +0.28% | 165 278 201 | 182 096 | 909.00 | 0.00% | 90 950 | 100 | ||||||
ČEZ | 549.00 | -0.36% | 148 552 908 | 270 700 | 551.00 | 0.00% | 705 147 | 1 280 | ||||||
MONETA MONEY BANK | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
ERSTE GROUP BANK A | 900.80 | -1.77% | 93 537 936 | 103 653 | 900.80 | -1.85% | 338 216 | 372 | ||||||
O2 C.R. | 251.50 | +0.60% | 86 386 013 | 345 773 | 251.50 | +0.60% | 270 369 | 1 088 | ||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 16 078 073 | 534 | ||||||||||
AVAST | 81.50 | -2.98% | 9 807 639 | 119 213 | 84.00 | -1.17% | 113 417 | 1 378 | ||||||
LIB. O. M. 5,30/23 | 101.50 | 0.00% | 9 457 521 | 926 | ||||||||||
PHILIP MORRIS ČR A | 15 060.00 | +0.53% | 9 301 500 | 618 | 15 200.00 | +1.60% | 815 840 | 54 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
VIG | 587.00 | -0.68% | 5 893 340 | 10 004 | 590.00 | -1.00% | 317 658 | 536 | ||||||
CETV | 75.00 | -1.57% | 5 407 226 | 71 401 | 75.70 | -0.92% | 45 650 | 600 | ||||||
STOCK | 58.10 | +0.35% | 3 361 918 | 57 546 | 59.20 | +0.68% | 177 275 | 3 000 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 036 313 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 034 583 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 101.00 | -0.49% | 2 017 000 | 20 | ||||||||||
KOFOLA CS | 290.00 | -0.34% | 1 623 661 | 5 585 | 290.00 | -1.02% | 362 070 | 1 243 | ||||||
EB WTI TL12 | 374.40 | +3.59% | 1 202 234 | 3 015 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 1 098 760 | 104 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 1 010 147 | 97 | ||||||||||
J&T BK II 9% PERP | 104.50 | -1.97% | 731 500 | 7 | ||||||||||
EB WTI IC03 | 1 233.93 | +0.82% | 248 189 | 199 | ||||||||||
DEUTSCHE BANK AG | 214.50 | +0.94% | 151 930 | 710 | 217.00 | -1.36% | 28 788 | 133 | ||||||
EB GLD TL9 | 292.98 | +5.78% | 107 275 | 362 | ||||||||||
EB SIL TL07 | 36.08 | +9.87% | 92 275 | 2 500 | ||||||||||
PRAZSKE SLUZBY | 2 840.00 | +8.40% | 85 200 | 30 | 2 920.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 890.00 | +0.23% | 65 860 | 74 | 888.00 | +1.60% | 4 440 | 5 | ||||||
TOMA | 1 090.00 | +6.86% | 11 990 | 11 | 1 040.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 649.80 | +1.85% | 2 599 | 4 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.61 | +6.16% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.10 | -3.97% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.49 | -3.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.05 | -7.29% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.05 | +1.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 343.06 | +2.16% | 0 | 0 | ||||||||||
EB DAX TS12 | 775.63 | +3.84% | 0 | 0 | ||||||||||
EB DAX TL8 | 769.11 | -3.68% | 0 | 0 | ||||||||||
EB DAX TL12 | 174.21 | -14.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 629.65 | -4.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.47 | +4.97% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.91 | +5.31% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.69 | -3.39% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.17 | -1.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.82 | -1.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 18.29 | +1.89% | 0 | 0 | ||||||||||
EB CBK TL01 | 4.32 | -7.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 74.74 | +6.50% | 0 | 0 | ||||||||||
EB BMW TL02 | 14.89 | -23.60% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.04. 13:09 Mono (Mono, Akcie ČEZ)
28.04. 12:47 Měl jsem sen (Wiking, Akcie ORCO Property Group)
28.04. 12:35 Tak (Neptun, Akcie ORCO Property Group)
28.04. 11:48 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 11:32 Rusko Lenin a Stalin... (Mono, Akcie ČEZ)
28.04. 10:45 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 10:39 Měl jsem sen (Neptun, Akcie ORCO Property Group)
28.04. 10:35 V příštím týdnu se ukáže citlivost trhu (Mono, Akcie ČEZ)
28.04. 09:34 Měl jsem sen (myslitel, Akcie ORCO Property Group)
28.04. 09:05 Měl jsem sen (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?