Největší objemy, Burza Praha dne 4.5.2020
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.5.2020 7.5.2020 6.5.2020 5.5.2020 4.5.2020 |
| Přehled kurzů cenných papírů - 4.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 451.00 | -2.17% | 178 502 059 | 394 891 | 453.50 | -2.47% | 6 136 760 | 13 465 | ||||||
| ERSTE GROUP BANK A | 513.60 | -4.07% | 167 713 222 | 329 314 | 514.60 | -4.60% | 3 356 305 | 6 534 | ||||||
| KOMERČNÍ BANKA | 529.00 | +0.95% | 144 471 152 | 275 749 | 528.00 | +0.96% | 1 194 330 | 2 298 | ||||||
| MONETA MONEY BANK | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
| AVAST | 144.00 | +1.48% | 11 111 778 | 78 216 | 143.30 | +0.20% | 473 560 | 3 329 | ||||||
| O2 C.R. | 212.50 | -1.85% | 6 547 878 | 30 700 | 215.00 | -0.92% | 599 891 | 2 804 | ||||||
| PHILIP MORRIS ČR A | 14 160.00 | +0.28% | 4 122 600 | 292 | 14 140.00 | -0.42% | 482 100 | 34 | ||||||
| PPF FIN.H. VAR/27 | 98.99 | +4.20% | 4 031 973 | 40 | ||||||||||
| VIG | 486.20 | -3.53% | 3 762 735 | 7 746 | 488.00 | -2.59% | 46 930 | 95 | ||||||
| STOCK | 56.70 | -1.56% | 2 527 344 | 44 153 | 56.60 | -0.70% | 205 460 | 3 600 | ||||||
| EB WTI IC03 | 371.70 | +13.68% | 2 180 798 | 6 128 | ||||||||||
| CETV | 99.90 | +0.71% | 1 773 742 | 17 929 | 99.10 | -0.80% | 294 790 | 3 000 | ||||||
| PFNONWOVENS | 618.00 | -0.96% | 1 740 946 | 2 835 | 618.00 | -1.59% | 129 636 | 207 | ||||||
| HEUREKA 5,25/25 | 99.99 | 0.00% | 1 113 044 | 110 | ||||||||||
| KOFOLA CS | 238.00 | -1.65% | 677 678 | 2 866 | 242.00 | -0.41% | 45 476 | 190 | ||||||
| SHELL | 404.00 | -6.91% | 582 330 | 1 393 | ||||||||||
| J&T BANKA 10% PERP | 101.31 | -0.68% | 506 550 | 5 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.49 | 0.00% | 464 625 | 45 | ||||||||||
| EPH 4,50/25 | 98.00 | -1.75% | 197 225 | 20 | ||||||||||
| EB EGB TL5 | 19.27 | -10.29% | 120 150 | 6 250 | ||||||||||
| LIB. O. M. 5,30/23 | 94.00 | -0.32% | 94 191 | 10 | ||||||||||
| DEUTSCHE BANK AG | 170.34 | -12.20% | 68 247 | 400 | 173.00 | -5.20% | 43 303 | 251 | ||||||
| EB SIL IC02 | 365.71 | -3.13% | 66 220 | 180 | ||||||||||
| RBI | 408.00 | 0.00% | 61 200 | 150 | ||||||||||
| EB EGB TS11 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | -4.35% | 51 988 | 7 | ||||||||||
| EB CEZ TS09 | 7.81 | +15.88% | 44 760 | 6 000 | ||||||||||
| OMV | 768.80 | -6.49% | 44 516 | 57 | ||||||||||
| EB GLD IC2 | 4 254.47 | -0.54% | 34 048 | 8 | ||||||||||
| TMR | 850.00 | 0.00% | 34 000 | 40 | ||||||||||
| EB DBK TL07 | 8.28 | -9.21% | 27 698 | 3 420 | ||||||||||
| EB DAX TL15 | 912.52 | -10.80% | 19 251 | 21 | ||||||||||
| E4U | 97.00 | 0.00% | 17 019 | 177 | 95.00 | -2.56% | 25 775 | 265 | ||||||
| EB KOM TL09 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
| EB VOW TL04 | 137.51 | -11.78% | 10 850 | 80 | ||||||||||
| EB VOW TS04 | 200.98 | +9.42% | 10 120 | 50 | ||||||||||
| EB ADIDAS TL01 | 202.45 | -15.83% | 10 046 | 50 | ||||||||||
| EB RBI TL03 | 18.20 | -10.17% | 9 974 | 540 | ||||||||||
| ORLEN | 369.30 | +0.44% | 3 693 | 10 | ||||||||||
| UNIQA INS | 168.50 | -0.30% | 1 685 | 10 | ||||||||||
| UNILEVER | 1 250.00 | -12.46% | 1 250 | 1 | ||||||||||
| EB DBK TS06 | 3.84 | +26.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.21 | +2.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 415.64 | +7.75% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.26 | +5.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 116.97 | +3.58% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 17.02 | +6.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 17.00 | -5.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.62 | -4.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 22.05 | -4.63% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.09 | +2.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.54 | +1.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 115.43 | +4.90% | 0 | 0 | ||||||||||
| EB BMW BC04 | 726.73 | -4.12% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 20.22 | -3.30% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 40.13 | -1.71% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 950.35 | +0.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 352.43 | +11.42% | 0 | 0 | ||||||||||
| E.ON | 246.15 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.05. 15:08 I Egyptani se stáhli z většího území (Dycky čepi, Akcie ČEZ)
01.05. 14:55 Zase to pavelpetr (Stockman, Akcie ČEZ)
01.05. 14:11 Na ukrajině zmizelo už nějakých starých (Mono, Akcie ČEZ)
01.05. 13:50 Na ukrajině zmizelo už nějakých starých (Dycky šepi, Akcie ČEZ)
01.05. 13:41 Chybějící výroční zpráva (Šakal, Akcie Bezvavlasy)
01.05. 13:40 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
01.05. 13:35 Analýza (Mono, Akcie ČEZ)
01.05. 13:17 Výroční zpráva za 2023 (Šakal, Akcie PHOTON)
01.05. 12:43 PLUG - tak co herdek? (kjůvunii b, Akcie ČEZ)
01.05. 12:39 ČEZ (kjůvunii b, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
