Největší objemy, Burza Praha dne 5.1.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.1.2018 10.1.2018 9.1.2018 8.1.2018 5.1.2018 |
| Přehled kurzů cenných papírů - 5.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.48 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.54 | -4.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.93 | +8.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.41 | -3.09% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.58 | -1.63% | 0 | 0 | ||||||||||
| EB EGB TL7 | 53.53 | -1.87% | 0 | 0 | ||||||||||
| EB EGB TS08 | 5.70 | +21.02% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 026.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.93 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.11 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.79 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.29 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 6.19 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.74 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 24.09 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.36 | +0.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 545.27 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 308.82 | -1.67% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.81 | +2.40% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.53 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.23 | -4.06% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 043.36 | +0.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 52.98 | -0.69% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 067.94 | +0.02% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.54 | +0.55% | 0 | 0 | ||||||||||
| EB NTX TL01 | 164.81 | +0.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.40 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 70.53 | +0.81% | 0 | 0 | ||||||||||
| EB RBI TL01 | 40.45 | -1.77% | 0 | 0 | ||||||||||
| EB RWE TL01 | 21.31 | +3.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 989.82 | +0.22% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.20 | +0.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 91.38 | +0.46% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.15 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.13 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 51.13 | +1.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 160.05 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TL12 | 722.54 | +3.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 294.02 | +2.11% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 63.55 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.82 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.01 | -2.25% | 0 | 0 | ||||||||||
| EB VIG TL03 | 19.52 | -4.17% | 0 | 0 | ||||||||||
| EB VOW TL01 | 248.88 | +5.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 512.86 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TL13 | 622.89 | -1.15% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 365.50 | +0.67% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 175.55 | +0.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
