Největší objemy, Burza Praha dne 5.4.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
| Přehled kurzů cenných papírů - 5.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 939.00 | -0.32% | 111 665 202 | 118 773 | 944.00 | -0.58% | 403 612 | 425 | ||||||
| ČEZ | 540.00 | +0.56% | 104 354 615 | 193 356 | 541.00 | +0.56% | 2 346 663 | 4 346 | ||||||
| ERSTE GROUP BANK A | 884.60 | +1.72% | 82 162 239 | 93 209 | 881.20 | +1.40% | 1 199 934 | 1 366 | ||||||
| MONETA MONEY BANK | 79.90 | -0.62% | 67 638 981 | 843 038 | 80.10 | 0.00% | 915 677 | 11 403 | ||||||
| PHILIP MORRIS ČR A | 15 320.00 | -1.16% | 47 104 060 | 3 060 | 15 460.00 | -0.90% | 3 154 200 | 204 | ||||||
| CETV | 92.00 | -0.86% | 14 838 888 | 162 060 | 91.80 | -0.76% | 62 294 | 680 | ||||||
| AVAST | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 011 375 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 998 021 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 98.90 | -0.60% | 2 977 833 | 1 | ||||||||||
| O2 C.R. | 248.00 | +0.20% | 2 806 660 | 11 290 | 249.00 | +0.40% | 644 213 | 2 610 | ||||||
| STOCK | 65.40 | -3.68% | 2 202 705 | 33 330 | 66.00 | -2.36% | 165 155 | 2 500 | ||||||
| KOFOLA CS | 304.00 | +0.66% | 695 910 | 2 294 | 303.00 | -0.32% | 272 447 | 900 | ||||||
| VIG | 611.00 | -0.24% | 651 218 | 1 066 | 604.50 | -0.90% | 115 813 | 189 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 345 851 | 34 | ||||||||||
| PFNONWOVENS | 780.00 | -1.27% | 223 700 | 285 | 786.00 | -0.25% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 187 920 | 6 | ||||||||||
| EB WTI TS12 | 550.00 | +0.64% | 57 750 | 105 | ||||||||||
| EB DAX TS12 | 566.92 | -0.01% | 56 802 | 100 | ||||||||||
| E4U | 101.00 | -0.98% | 50 500 | 500 | 101.00 | +1.00% | 0 | 0 | ||||||
| EB RBI TL01 | 13.73 | +4.81% | 47 415 | 3 480 | ||||||||||
| EB EGB TL09 | 24.01 | +9.34% | 33 614 | 1 400 | ||||||||||
| EB OMV TL01 | 53.27 | -3.43% | 32 868 | 617 | ||||||||||
| EB EGB TS09 | 32.50 | -5.16% | 32 500 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
| PHOTON ENERGY | 13.00 | -12.46% | 14 300 | 1 100 | ||||||||||
| EB VOW TL02 | 74.71 | -2.82% | 11 478 | 150 | ||||||||||
| RBI | 552.60 | +1.66% | 11 052 | 20 | ||||||||||
| E.ON | 259.00 | -0.54% | 7 777 | 30 | ||||||||||
| EB CBK TL02 | 6.71 | +4.52% | 6 710 | 1 000 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 2 754 | 1 | ||||||||||
| EB DBK TS03 | 29.75 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 121.53 | -0.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.95 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.49 | +0.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 273.75 | +2.52% | 0 | 0 | ||||||||||
| EB DAX TL8 | 900.31 | -0.04% | 0 | 0 | ||||||||||
| EB DAX TL11 | 761.26 | +0.01% | 0 | 0 | ||||||||||
| EB DAI TS03 | 8.87 | -6.43% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.50 | -1.26% | 0 | 0 | ||||||||||
| EB DAI TL02 | 45.90 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.46 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.49 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.24 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.84 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 983.90 | +0.25% | 0 | 0 | ||||||||||
| EB CBK TS04 | 2.35 | -12.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.89 | -2.08% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 05:43 V příštím týdnu se ukáže citlivost trhu (capitalism, Akcie ČEZ)
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
