Největší objemy, Burza Praha dne 7.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.2016 10.11.2016 9.11.2016 8.11.2016 7.11.2016 |
| Přehled kurzů cenných papírů - 7.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 602 138 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 910.50 | +2.92% | 312 604 271 | 345 064 | 912.00 | +3.07% | 2 085 244 | 2 313 | ||||||
| ČEZ | 454.50 | -1.41% | 187 031 311 | 407 118 | 452.00 | -1.74% | 3 840 957 | 8 367 | ||||||
| MONETA MONEY BANK | 84.30 | +0.66% | 90 784 425 | 1 080 796 | 85.00 | 0.00% | 189 374 | 2 236 | ||||||
| ERSTE GROUP BANK A | 707.40 | -0.51% | 85 399 680 | 120 669 | 708.40 | -0.77% | 2 959 090 | 4 152 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 54 012 290 | 5 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 52 761 301 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 144.00 | -1.37% | 44 611 545 | 3 652 | 12 271.90 | -1.17% | 891 408 | 72 | ||||||
| RUSTONKA 0,00/21 | 78.05 | +0.03% | 40 752 612 | 1 741 | ||||||||||
| O2 C.R. | 229.70 | +2.87% | 29 748 396 | 130 255 | 228.90 | +1.96% | 227 950 | 1 000 | ||||||
| UNIPETROL | 185.00 | +0.87% | 21 196 390 | 114 617 | 185.00 | +0.65% | 259 563 | 1 405 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 10 261 011 | 10 200 000 | ||||||||||
| PFNONWOVENS | 768.00 | +1.98% | 8 114 887 | 10 647 | 766.20 | +1.48% | 156 249 | 205 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 817 574 | 7 737 310 | ||||||||||
| CETV | 58.15 | +1.48% | 3 174 775 | 54 445 | 58.00 | +0.52% | 385 780 | 6 600 | ||||||
| VIG | 482.60 | +0.54% | 2 672 683 | 5 533 | 486.80 | +1.64% | 340 365 | 700 | ||||||
| STOCK | 49.75 | +0.10% | 2 497 867 | 49 918 | 49.50 | 0.00% | 191 981 | 3 852 | ||||||
| EPH 4,20/18 | 103.00 | 0.00% | 1 982 335 | 1 880 | ||||||||||
| FORTUNA | 89.55 | +2.17% | 1 344 249 | 15 210 | 89.30 | +0.90% | 137 980 | 1 545 | ||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 1 138 008 | 1 104 447 | ||||||||||
| CPI I 4,75/42 | 100.00 | -0.99% | 1 010 160 | 1 000 000 | ||||||||||
| KOFOLA CS | 380.00 | -0.45% | 323 369 | 848 | 391.20 | +0.82% | 17 678 | 45 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 310 476 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 6.30 | -5.97% | 83 059 | 13 651 | ||||||||||
| EB WTI TL12 | 350.60 | +4.97% | 57 984 | 160 | ||||||||||
| EB DAX TL11 | 536.70 | +8.38% | 53 700 | 100 | ||||||||||
| EB KOM TL5 | 114.90 | +17.01% | 53 350 | 485 | ||||||||||
| EB KOM TS02 | 103.05 | -14.02% | 53 251 | 515 | ||||||||||
| BRENT CRUDE OIL | 48.10 | -0.10% | 19 340 | 400 | ||||||||||
| EB DAX TS10 | 224.80 | -16.62% | 16 776 | 75 | ||||||||||
| EB EURCZK TS07 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||||
| EB S&P500 TL03 | 78.20 | +8.99% | 7 845 | 100 | ||||||||||
| EB WTI TS09 | 681.40 | +0.25% | 7 490 | 11 | ||||||||||
| EB S&P500 TS04 | 31.90 | -15.27% | 5 859 | 180 | ||||||||||
| EB DAX TL8 | 674.00 | +6.51% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 310.60 | +0.42% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 242.20 | +0.17% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 213.00 | +1.14% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.60 | +2.30% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | +1.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 21.30 | -1.84% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 18.20 | -2.15% | 0 | 0 | ||||||||||
| EB BMW TS01 | 52.60 | -8.44% | 0 | 0 | ||||||||||
| EB BMW TL01 | 50.45 | +9.79% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 142.55 | -5.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 55.80 | +14.58% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 810.90 | +1.62% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 10:04 Počítám 17 ČEZ platí 49 (Rup nepřih, Akcie ČEZ)
18.05. 10:02 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
18.05. 09:23 MONO-Komo (Filda, Akcie ČEZ)
18.05. 09:15 Snobr vs Hampl (On the roa, Akcie ČEZ)
18.05. 09:12 Počítám 17 ČEZ platí 49 (On the roa, Akcie ČEZ)
18.05. 08:18 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 02:56 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 01:49 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
18.05. 01:09 ... proč už ne dřív (capitalism, Akcie ČEZ)
18.05. 00:46 ... proč už ne dřív (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
