Největší objemy, Burza Praha dne 7.12.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.12.2018 12.12.2018 11.12.2018 10.12.2018 7.12.2018 |
| Přehled kurzů cenných papírů - 7.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 539.50 | +0.56% | 131 004 207 | 242 131 | 542.00 | +0.46% | 1 084 732 | 2 000 | ||||||
| ERSTE GROUP BANK A | 853.60 | +0.14% | 107 736 185 | 125 872 | 861.80 | +1.27% | 1 131 504 | 1 316 | ||||||
| KOMERČNÍ BANKA | 888.00 | -1.22% | 93 800 904 | 105 096 | 895.00 | -0.33% | 684 690 | 764 | ||||||
| MONETA MONEY BANK | 77.15 | +0.39% | 84 526 730 | 1 096 100 | 77.20 | -0.12% | 3 178 843 | 41 611 | ||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 48 366 667 | 16 | ||||||||||
| O2 C.R. | 249.00 | +1.22% | 36 493 218 | 146 887 | 249.50 | +2.04% | 979 729 | 3 946 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 21 269 500 | 7 | ||||||||||
| VIG | 567.00 | -0.61% | 10 119 509 | 17 774 | 574.00 | -0.17% | 124 394 | 217 | ||||||
| AVAST | 80.50 | +2.55% | 8 140 003 | 100 909 | 81.00 | +0.62% | 76 180 | 940 | ||||||
| PHILIP MORRIS ČR A | 14 700.00 | -0.14% | 8 034 000 | 543 | 14 960.00 | +1.36% | 1 134 320 | 76 | ||||||
| KOFOLA CS | 281.00 | -0.71% | 6 784 561 | 24 079 | 281.00 | -0.35% | 902 519 | 3 207 | ||||||
| CETV | 72.60 | +0.69% | 6 666 043 | 91 703 | 73.50 | +1.94% | 76 611 | 1 045 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 6 055 628 | 201 | ||||||||||
| LIB. O. M. 5,30/23 | 101.00 | -0.74% | 5 807 451 | 571 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 020 979 | 1 | ||||||||||
| STOCK | 60.00 | +0.33% | 1 826 318 | 30 329 | 59.40 | +0.33% | 24 338 | 410 | ||||||
| ALPHA QUEST 4,5/21 | 101.50 | +1.25% | 1 013 625 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 101.50 | 0.00% | 811 300 | 8 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 588 781 | 58 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | -0.01% | 492 661 | 487 000 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 458 517 | 44 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 331 501 | 329 | ||||||||||
| PFNONWOVENS | 876.00 | 0.00% | 169 980 | 193 | 872.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 204.45 | -0.12% | 133 072 | 651 | 207.00 | -1.42% | 10 350 | 50 | ||||||
| EB EGB TL09 | 21.48 | +4.47% | 84 320 | 4 000 | ||||||||||
| E4U | 101.00 | -1.94% | 78 780 | 780 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB GBPCZK TS04 | 17.30 | +3.84% | 31 464 | 1 800 | ||||||||||
| EB DAX TL8 | 648.39 | +0.87% | 22 464 | 35 | ||||||||||
| EB VOW TL02 | 67.99 | +10.77% | 10 083 | 150 | ||||||||||
| EB GLD TL9 | 301.85 | +1.99% | 8 950 | 30 | ||||||||||
| EB GBPCZK TL03 | 21.44 | -2.90% | 8 908 | 400 | ||||||||||
| EB BMW TL02 | 10.10 | +10.75% | 3 240 | 300 | ||||||||||
| EB EURCZK TS09 | 13.74 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.06 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.49 | +2.02% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.87 | +1.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.79 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 459.82 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TS12 | 893.46 | -0.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 509.19 | +1.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.79 | -0.32% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.41 | -5.62% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.19 | +4.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.67 | +2.06% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.32 | +2.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.86 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TL01 | 2.71 | -6.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 79.36 | -1.39% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.46 | +2.24% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 203.80 | +2.55% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | -1.02% | 38 790 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 16:30 Panylky (Mono, Akcie ČEZ)
12.05. 16:24 ČEZsko vs. komunistická Čína (Mono, Akcie ČEZ)
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
