Největší objemy, Burza Praha dne 7.2.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| Přehled kurzů cenných papírů - 7.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 521.00 | +2.56% | 392 302 485 | 761 117 | 519.00 | +2.17% | 3 455 919 | 6 733 | ||||||
| MONETA MONEY BANK | 83.00 | +0.48% | 296 579 413 | 3 555 841 | 83.90 | +0.96% | 6 609 777 | 79 150 | ||||||
| KOMERČNÍ BANKA | 905.00 | +0.89% | 256 427 300 | 282 192 | 915.00 | +0.88% | 3 256 301 | 3 565 | ||||||
| ERSTE GROUP BANK A | 1 032.00 | +2.84% | 106 664 438 | 104 477 | 1 028.00 | +2.39% | 710 690 | 699 | ||||||
| UNIPETROL | 376.50 | +0.40% | 42 333 187 | 112 517 | 374.50 | +0.54% | 447 797 | 1 197 | ||||||
| PHILIP MORRIS ČR A | 16 700.00 | 0.00% | 24 768 140 | 1 483 | 17 020.00 | +1.92% | 420 300 | 25 | ||||||
| O2 C.R. | 274.00 | +0.55% | 23 933 032 | 87 051 | 277.00 | +0.91% | 568 246 | 2 054 | ||||||
| VIG | 691.50 | +1.17% | 18 423 959 | 26 766 | 695.00 | +0.43% | 288 725 | 415 | ||||||
| CETV | 96.50 | +1.37% | 14 216 149 | 147 727 | 99.70 | +4.18% | 839 591 | 8 627 | ||||||
| KOFOLA CS | 410.00 | -0.49% | 7 308 724 | 17 785 | 414.00 | -0.48% | 123 758 | 297 | ||||||
| STOCK | 83.90 | +3.84% | 4 698 221 | 56 774 | 84.50 | +4.44% | 321 819 | 3 865 | ||||||
| RUSTONKA 0,00/21 | 86.00 | -1.49% | 3 818 400 | 148 | ||||||||||
| CPI 5,10/21 | 108.00 | +2.86% | 1 497 753 | 1 363 556 | ||||||||||
| PSG 5,25/23 | 108.00 | +2.86% | 1 487 392 | 137 | ||||||||||
| PFNONWOVENS | 876.00 | +0.69% | 1 199 696 | 1 375 | 874.00 | +1.86% | 17 480 | 20 | ||||||
| FORTUNA | 180.50 | +0.28% | 1 055 081 | 5 856 | 179.00 | +0.28% | 71 600 | 400 | ||||||
| EB DBK TL02 | 4.66 | -24.35% | 787 598 | 166 621 | ||||||||||
| EPH 3,50/20 | 102.00 | +0.25% | 615 500 | 600 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 609 525 | 6 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +0.97% | 419 550 | 400 000 | ||||||||||
| EB KOM TL5 | 118.16 | -0.84% | 237 320 | 2 000 | ||||||||||
| EB MONET TL01 | 27.20 | +1.49% | 217 600 | 8 000 | ||||||||||
| VGP | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 65.24 | +18.47% | 132 980 | 2 000 | ||||||||||
| EB GLD TL9 | 543.36 | -2.19% | 54 336 | 100 | ||||||||||
| PHOTON ENERGY | 9.10 | -3.19% | 46 070 | 5 050 | ||||||||||
| TOMA | 1 180.00 | -3.28% | 36 000 | 30 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 149.30 | -0.49% | 28 985 | 25 | ||||||||||
| EB WTI TS09 | 252.00 | +19.20% | 25 200 | 100 | ||||||||||
| EB RWE TL01 | 15.29 | -3.96% | 24 254 | 1 600 | ||||||||||
| E4U | 111.00 | +1.83% | 23 350 | 210 | 108.00 | +2.85% | 0 | 0 | ||||||
| EB IFX TL01 | 13.92 | -6.51% | 20 740 | 1 500 | ||||||||||
| EB GLD TS7 | 281.42 | +11.20% | 19 699 | 70 | ||||||||||
| EB DAX TL11 | 940.70 | +2.45% | 16 850 | 18 | ||||||||||
| EB SIL TS6 | 100.46 | +10.53% | 15 069 | 150 | ||||||||||
| EB DBK TL01 | 12.81 | -24.25% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.96 | +1.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.95 | +1.38% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.01 | +2.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.03 | +6.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 073.48 | +0.69% | 0 | 0 | ||||||||||
| EB DAX TL12 | 507.11 | +1.39% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.27 | +5.56% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.95 | -3.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.62 | +0.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.37 | +0.87% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.77 | -10.46% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.19 | -0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 64.07 | -14.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 155.33 | +7.21% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 943.08 | +2.23% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.05. 06:32 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
05.05. 04:39 Dobrý den chtel bych nakoupit acie.Potre (Ivan Svobo, Akcie ČESKÁ SPOŘITELNA)
05.05. 00:10 ... Fenyl zde klevetí o všem možném (Fenyl, Akcie ČEZ)
04.05. 23:58 ... Fenyl zde klevetí o všem možném (Rup nepřih, Akcie ČEZ)
04.05. 23:34 Akcie Colt (Fenyl, Akcie ČEZ)
04.05. 17:09 1q/2024 (Šakal, Akcie PHOTON)
04.05. 13:45 1q/2024 (Sten, Akcie PHOTON)
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
