Největší objemy, Burza Praha dne 8.1.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
| Přehled kurzů cenných papírů - 8.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
| KOMERČNÍ BANKA | 858.00 | -0.23% | 74 163 746 | 86 613 | 862.00 | -0.12% | 445 246 | 518 | ||||||
| ČEZ | 544.50 | +0.37% | 72 038 725 | 132 553 | 543.00 | 0.00% | 3 387 847 | 6 240 | ||||||
| ERSTE GROUP BANK A | 797.00 | +0.86% | 53 373 191 | 67 184 | 798.00 | +0.38% | 658 059 | 832 | ||||||
| AVAST | 85.00 | +1.19% | 15 322 733 | 180 907 | 84.50 | +1.19% | 443 491 | 5 270 | ||||||
| CETV | 69.50 | +5.30% | 15 263 878 | 222 209 | 69.10 | +4.22% | 775 248 | 11 285 | ||||||
| PHILIP MORRIS ČR A | 14 580.00 | +0.55% | 6 680 900 | 460 | 14 500.00 | +0.42% | 333 880 | 23 | ||||||
| O2 C.R. | 242.50 | -1.42% | 4 995 641 | 20 475 | 244.00 | 0.00% | 75 466 | 309 | ||||||
| VIG | 538.00 | +2.67% | 4 457 208 | 8 339 | 535.00 | +0.09% | 190 973 | 356 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 221 783 | 218 | ||||||||||
| TMR F. CR 4,50/22 | 103.00 | 0.00% | 1 837 039 | 59 | ||||||||||
| LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 051 336 | 100 | ||||||||||
| STOCK | 61.80 | +0.82% | 914 264 | 14 776 | 62.00 | -0.32% | 37 325 | 600 | ||||||
| KOFOLA CS | 287.00 | 0.00% | 717 101 | 2 502 | 285.00 | -0.34% | 493 254 | 1 731 | ||||||
| PPF FIN.H. VAR/27 | 102.50 | +0.49% | 616 650 | 6 | ||||||||||
| NOKIA CORP. | 134.40 | +3.19% | 292 277 | 2 188 | 132.00 | +1.53% | 241 194 | 1 838 | ||||||
| EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 450 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 188 300 | 18 | ||||||||||
| PSG 5,25/23 | 105.00 | +1.94% | 63 088 | 6 | ||||||||||
| EB WTI TL13 | 392.92 | +0.89% | 59 340 | 150 | ||||||||||
| EB BMW TL01 | 43.42 | +6.50% | 44 350 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
| PFNONWOVENS | 828.00 | +1.72% | 20 700 | 25 | 828.00 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 164.63 | +7.74% | 19 488 | 130 | ||||||||||
| ORLEN | 637.00 | +3.68% | 17 199 | 27 | ||||||||||
| EB WTI TL12 | 272.65 | +1.10% | 4 134 | 15 | ||||||||||
| EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
| EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
| E4U | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 100.30 | +0.89% | 2 489 | 25 | ||||||||||
| EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 195.04 | +7.78% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 38.60 | +1.69% | 0 | 0 | ||||||||||
| EB EGB TL5 | 46.92 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 442.28 | -2.53% | 0 | 0 | ||||||||||
| EB DAX TS12 | 883.00 | -4.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 626.98 | +6.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 488.71 | +8.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.76 | +0.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.40 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.05. 11:46 Akcie Gevorkyan vs. Pilulka (Fenyl, Akcie ČEZ)
03.05. 11:30 Výsledky ok (dravec, Akcie KOMERČNÍ BANKA)
03.05. 11:29 Výsledky ok (Bizon, Akcie KOMERČNÍ BANKA)
03.05. 10:44 Výsledky ok (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:14 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 10:07 Akcie ČEZ prodej na UA (Mono, Akcie ČEZ)
03.05. 10:05 Výsledky nic moc (On the roa, Akcie KOMERČNÍ BANKA)
03.05. 10:04 výměna CZG za KB (Zlatá slep, Akcie CZG)
03.05. 10:03 Akcie ČEZ (Mono, Akcie ČEZ)
03.05. 09:36 Výsledky nic moc (rzc, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
