Největší objemy, Burza Praha dne 8.5.2020
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 14.5.2020 13.5.2020 12.5.2020 11.5.2020 8.5.2020 |
| Přehled kurzů cenných papírů - 7.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 468.00 | +2.52% | 168 107 952 | 361 408 | 464.50 | +1.42% | 3 653 540 | 7 897 | ||||||
| MONETA MONEY BANK | 50.30 | -0.79% | 142 758 992 | 2 813 968 | 51.00 | 0.00% | 4 072 287 | 79 832 | ||||||
| KOMERČNÍ BANKA | 525.00 | -1.87% | 47 421 624 | 89 560 | 530.00 | -1.30% | 1 420 184 | 2 672 | ||||||
| ERSTE GROUP BANK A | 514.00 | +0.35% | 41 124 939 | 80 165 | 518.60 | +1.29% | 1 693 830 | 3 298 | ||||||
| AVAST | 148.00 | +2.07% | 18 016 891 | 122 345 | 147.10 | +0.89% | 844 522 | 5 705 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 12 237 620 | 821 | 14 960.00 | -0.27% | 1 720 380 | 115 | ||||||
| VIG | 521.00 | +2.96% | 4 860 957 | 9 417 | 513.00 | +1.58% | 215 541 | 422 | ||||||
| O2 C.R. | 221.00 | +0.45% | 4 720 210 | 21 420 | 220.00 | 0.00% | 297 176 | 1 351 | ||||||
| CETV | 100.00 | +0.10% | 4 266 260 | 42 685 | 99.30 | +0.30% | 54 458 | 550 | ||||||
| EB WTI IC03 | 482.02 | +10.77% | 3 523 666 | 7 287 | ||||||||||
| SAZKA GR. 5,20/24 | 100.99 | +0.99% | 2 674 652 | 263 | ||||||||||
| STOCK | 59.30 | +1.89% | 1 957 040 | 33 168 | 58.50 | +1.56% | 331 685 | 5 646 | ||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 1 863 483 | 184 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.50 | 0.00% | 1 271 451 | 123 | ||||||||||
| EPH 4,50/25 | 99.75 | -0.25% | 883 850 | 88 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.99 | 0.00% | 674 910 | 90 | ||||||||||
| J&T BK II 9% PERP | 101.01 | -0.48% | 303 030 | 3 | ||||||||||
| KOFOLA CS | 240.00 | +1.27% | 249 508 | 1 040 | 240.00 | 0.00% | 53 760 | 224 | ||||||
| EB WTI TS17 | 381.13 | -12.95% | 129 350 | 343 | ||||||||||
| EB EGB TS11 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||||
| SHELL | 427.90 | +3.11% | 40 362 | 95 | ||||||||||
| EB CEZ TS09 | 6.36 | -8.62% | 39 660 | 6 000 | ||||||||||
| TMR | 865.00 | +5.49% | 21 625 | 25 | ||||||||||
| EB INFINEON TS02 | 17.57 | -8.15% | 19 965 | 1 100 | ||||||||||
| EB MONET TL04 | 12.98 | -4.42% | 9 926 | 700 | ||||||||||
| PFNONWOVENS | 628.00 | 0.00% | 7 536 | 12 | 618.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 180.32 | +5.45% | 3 606 | 20 | 176.00 | -1.67% | 20 493 | 118 | ||||||
| UNIQA INS | 169.20 | +1.32% | 2 538 | 15 | ||||||||||
| EB EGB TS09 | 68.46 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 19.42 | +1.46% | 0 | 0 | ||||||||||
| EB DBK TS06 | 4.08 | -7.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.62 | -0.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.09 | +4.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 378.13 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL15 | 962.23 | +2.71% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.74 | -0.01% | 0 | 0 | ||||||||||
| EB DAI TS02 | 117.61 | +0.14% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 15.57 | -3.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.45 | +3.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.07 | +2.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.50 | +2.84% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.34 | +0.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 28.85 | +0.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 123.22 | +2.49% | 0 | 0 | ||||||||||
| EB AVAST TS03 | 15.92 | -19.27% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 35.83 | -9.59% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 967.76 | +1.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 316.15 | -8.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 241.64 | +14.33% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 09:49 ČEZ: Citi snižuje cílovou cenu na 790 Kč (Alastor, Akcie ČEZ)
16.05. 09:46 odstartovala prodej monety (Pavelka, Akcie MONETA Money Bank)
16.05. 06:35 2026 ČEZ (pavelpetr, Akcie ČEZ)
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
