Největší objemy, Burza Praha dne 9.5.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.5.2019 14.5.2019 13.5.2019 10.5.2019 9.5.2019 |
| Přehled kurzů cenných papírů - 9.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 522.00 | -1.32% | 227 704 124 | 434 311 | 526.50 | -0.38% | 7 544 728 | 14 357 | ||||||
| KOMERČNÍ BANKA | 861.50 | -1.32% | 183 046 839 | 210 304 | 874.00 | -0.34% | 260 795 | 298 | ||||||
| MONETA MONEY BANK | 72.60 | -3.07% | 149 763 306 | 2 038 754 | 73.30 | -1.61% | 1 307 052 | 17 690 | ||||||
| ERSTE GROUP BANK A | 857.80 | -2.28% | 91 103 973 | 105 183 | 861.00 | -2.56% | 895 147 | 1 031 | ||||||
| AVAST | 94.00 | +2.73% | 29 753 209 | 314 793 | 93.50 | +0.53% | 323 251 | 3 446 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.44% | 26 812 760 | 1 956 | 13 720.00 | -0.44% | 851 020 | 62 | ||||||
| O2 C.R. | 248.00 | -1.00% | 14 622 354 | 58 666 | 250.00 | -0.99% | 1 741 146 | 6 943 | ||||||
| CETV | 87.30 | -1.02% | 7 604 537 | 87 000 | 87.00 | -1.36% | 209 870 | 2 400 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 958 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 019 792 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | +1.01% | 3 025 000 | 1 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 2 705 963 | 263 | ||||||||||
| VIG | 613.00 | -2.15% | 1 840 942 | 2 987 | 619.00 | -0.16% | 6 190 | 10 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.48% | 1 527 188 | 15 | ||||||||||
| STOCK | 68.90 | +2.84% | 1 251 786 | 18 074 | 67.70 | -0.58% | 70 331 | 1 030 | ||||||
| EPH 3,50/20 | 100.72 | +1.96% | 502 336 | 500 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 497 958 | 50 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 424 840 | 1 406 | 304.00 | +0.66% | 15 200 | 50 | ||||||
| PFNONWOVENS | 750.00 | 0.00% | 366 332 | 491 | 750.00 | +0.26% | 2 250 | 3 | ||||||
| EB RBI TL01 | 16.38 | -10.64% | 334 600 | 20 000 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | -1.95% | 290 381 | 290 200 | ||||||||||
| NOKIA CORP. | 114.00 | -2.48% | 208 638 | 1 813 | 116.30 | -1.44% | 268 463 | 2 286 | ||||||
| DEUTSCHE BANK AG | 177.00 | -5.35% | 153 127 | 851 | 180.00 | -3.74% | 187 469 | 1 025 | ||||||
| EB CEZ TL10 | 12.96 | -2.63% | 65 550 | 5 000 | ||||||||||
| E4U | 105.00 | +2.94% | 21 000 | 200 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL02 | 7.03 | -12.13% | 6 327 | 900 | ||||||||||
| PHOTON ENERGY | 18.00 | -9.55% | 1 800 | 100 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.09 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.68 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 979.79 | -0.02% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.67 | +5.18% | 0 | 0 | ||||||||||
| EB CBK TL03 | 4.11 | -14.38% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.65 | +2.53% | 0 | 0 | ||||||||||
| EB DBK TL03 | 2.32 | -22.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 089.27 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TS12 | 534.07 | +11.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 924.88 | -5.66% | 0 | 0 | ||||||||||
| EB DAX TL11 | 784.88 | -4.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 58.34 | +3.86% | 0 | 0 | ||||||||||
| EB DAI TL02 | 46.79 | -4.30% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.63 | +0.40% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.91 | +11.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.23 | -19.09% | 0 | 0 | ||||||||||
| EB BMW BC04 | 962.19 | -3.41% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 347.66 | +0.78% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 387.90 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.05. 11:39 Akcie ČEZ (Mono, Akcie ČEZ)
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
