Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.12.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 17.12.1996 16.12.1996 13.12.1996 12.12.1996 11.12.1996 |
| Poehled kurzu cenných papíru - 11.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠANCE IPF | 0 | 0 | 12.00 | 0.00% | 12 | 1 | ||||||||
| AGRO-MORAVOINVEST | 13.00 | 0.00% | 13 | 1 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 18.00 | 0.00% | 18 | 1 | ||||||||||
| CUKROVAR HODONÍN | 7.00 | +16.66% | 21 | 3 | ||||||||||
| SPECIÁL INVEST | 25.00 | -3.84% | 25 | 1 | ||||||||||
| HARV.STAV.HMOT PF | 29.61 | 0.00% | 0 | 0 | 27.50 | 0.00% | 28 | 1 | ||||||
| IF STAVEBNÍ | 29.00 | 0.00% | 29 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| ÚSPĚCH 2000 IF | 35.00 | 0.00% | 35 | 1 | ||||||||||
| PRUM. A INVEST.HOL | 37.00 | 0.00% | 37 | 1 | ||||||||||
| PNIF | 43.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 39 | 1 | ||||||
| VÝCHODOČ.INV.FOND | 39.00 | +4.69% | 39 | 1 | ||||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 42 | 2 | ||||||
| C.A.S.6. HOLDING | 46.00 | +8.33% | 46 | 1 | ||||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 48 | 2 | ||||||
| KOVO PRAHA | 28.21 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| LINETA | 24.20 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
| DOTEX | 131.67 | 0.00% | 0 | 0 | 70.00 | +9.37% | 70 | 1 | ||||||
| KIS TIPAINVEST | 36.00 | -5.26% | 72 | 2 | ||||||||||
| ORPA | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 0 | 0 | 108.00 | -2.70% | 108 | 1 | ||||||
| GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
| KREDITAL IF | 111.00 | +9.79% | 111 | 1 | ||||||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| MASNA KROMĚŘÍŽ | 67.10 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
| SLADOVNA HODONICE | 120.00 | 0.00% | 0 | 0 | 123.00 | +9.41% | 123 | 1 | ||||||
| LADA | 35.28 | +5.00% | 564 | 16 | 32.20 | -6.96% | 129 | 4 | ||||||
| INGSTAV OSTRAVA | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| NAREX ČESKÁ LÍPA | 64.80 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| STAVIVA | 24.70 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
| HOTEL BAVOR | 45.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 162 | 3 | ||||||
| METAZ | 40.00 | 0.00% | 440 | 11 | 40.60 | -2.16% | 162 | 4 | ||||||
| NOWACO MRAZÍRNY | 28.93 | 0.00% | 0 | 0 | 28.10 | +2.18% | 169 | 6 | ||||||
| DESNÁ | 52.17 | 0.00% | 0 | 0 | 47.00 | 0.00% | 188 | 4 | ||||||
| EUROINVEST KOSMON. | 13.00 | 0.00% | 195 | 15 | ||||||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 28.10 | +0.35% | 197 | 7 | ||||||
| GALEKO | 95.99 | 0.00% | 0 | 0 | 100.00 | +4.16% | 200 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 38.00 | 0.00% | 228 | 6 | 35.00 | -2.77% | 210 | 6 | ||||||
| CHIRANA STRAŠNICE | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
| ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 230 | 4 | ||||||
| ELEKTROPORC.LOUNY | 148.50 | 0.00% | 0 | 0 | 117.50 | -0.16% | 235 | 2 | ||||||
| DŘEVOZPRAC.POD.PHA | 6.05 | 0.00% | 0 | 0 | 6.00 | +20.00% | 240 | 40 | ||||||
| ODKOLEK | 116.00 | 0.00% | 1 044 | 9 | 120.00 | +8.21% | 240 | 2 | ||||||
| SOLNÉ MLÝNY | 278.00 | 0.00% | 0 | 0 | 249.00 | -3.40% | 249 | 1 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 34.00 | -1.44% | 272 | 8 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 272.30 | -7.34% | 272 | 1 | ||||||
| LESY CHLUMEC N.C. | 211.00 | 0.00% | 0 | 0 | 139.00 | -9.74% | 278 | 2 | ||||||
| PEREX | 57.27 | 0.00% | 0 | 0 | 46.50 | -5.10% | 279 | 6 | ||||||
| MEVA | 68.97 | 0.00% | 0 | 0 | 56.00 | +2.00% | 280 | 5 | ||||||
| OSTRAV.VOD.A KAN. | 160.00 | 0.00% | 0 | 0 | 142.00 | -8.38% | 284 | 2 | ||||||
| PSG | 41.00 | -4.98% | 0 | 0 | 48.00 | +3.00% | 288 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 46.32 | +4.98% | 4 632 | 100 | 41.70 | -7.33% | 292 | 7 | ||||||
| UNITEXA Č.BUDĚJOV. | 85.63 | 0.00% | 0 | 0 | 60.00 | -0.79% | 300 | 5 | ||||||
| FRÝDLANTSKÁ LESNÍ | 44.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
| TUSCULUM | 51.50 | -4.62% | 309 | 6 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 53.00 | 0.00% | 265 | 5 | 52.00 | +4.36% | 310 | 6 | ||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 35.00 | 0.00% | 315 | 9 | ||||||
| LICOLOR LIBEREC | 25.10 | 0.00% | 0 | 0 | 29.00 | 0.00% | 319 | 11 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| ZPA NOVÁ PAKA | 36.10 | -5.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 09:18 Divi (Drobas, Akcie ERSTE BANK)
31.05. 08:45 30.05.2024 CPI PG Závěry z VH a MVH (Newbie, Akcie ORCO Property Group)
31.05. 08:32 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 08:19 DOTAZ (kohoutek, Akcie VIG)
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
