Největší objemy, RM Systém dne 16.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Přehled kurzů cenných papírů - 16.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 869.00 | -1.03% | 267 843 062 | 307 880 | 869.00 | -1.03% | 4 243 868 | 4 878 | ||||||
| ERSTE GROUP BANK A | 1 052.00 | -1.73% | 163 218 332 | 155 669 | 1 047.00 | -1.97% | 1 952 481 | 1 863 | ||||||
| ČEZ | 884.00 | +1.03% | 129 493 498 | 147 732 | 882.00 | +0.28% | 1 867 430 | 2 132 | ||||||
| MONETA MONEY BANK | 102.80 | -0.39% | 32 350 556 | 313 880 | 103.40 | +0.19% | 883 398 | 8 582 | ||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.75% | 4 626 440 | 292 | 15 880.00 | 0.00% | 254 300 | 16 | ||||||
| KOFOLA CS | 276.00 | 0.00% | 204 438 | 740 | 275.00 | -1.07% | 192 600 | 700 | ||||||
| FIO BANKA 5,00/27 | 10 030.00 | 0.00% | 180 323 | 18 | ||||||||||
| VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
| VOLKSWAGEN AG | 3 596.00 | -3.22% | 151 646 | 42 | ||||||||||
| COLT CZ GROUP SE | 619.00 | -0.16% | 11 056 426 | 17 894 | 621.00 | 0.00% | 124 160 | 200 | ||||||
| GEVORKYAN | 260.00 | +1.56% | 1 786 184 | 7 007 | 258.00 | +0.78% | 72 780 | 283 | ||||||
| KARO LEATHER | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
| DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
| MCDONALDS CORP. | 6 356.00 | +0.09% | 38 274 | 6 | ||||||||||
| GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
| PRABOS PLUS | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| TOMA | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
| ALPHABET (GOOGLE) | 3 720.00 | -0.26% | 22 320 | 6 | ||||||||||
| MICROSOFT CORP. | 9 830.00 | -1.60% | 19 660 | 2 | ||||||||||
| INTEL CORP. | 900.00 | -2.17% | 18 024 | 20 | ||||||||||
| CPI FIM | 14.60 | 0.00% | 15 760 | 1 100 | ||||||||||
| NOKIA CORP. | 81.20 | -0.25% | 36 250 | 446 | 81.10 | -1.09% | 14 203 | 175 | ||||||
| PILULKA LÉKÁRNY | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
| Holcim (Česko) | 5 900.00 | -0.84% | 11 800 | 2 | ||||||||||
| EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 140.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.65 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 2 500.00 | +5.04% | 0 | 0 | ||||||||||
| METROSTAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 12 212.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 785.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 276.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 770.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 12 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | +5.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
