Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.4.2024
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Přehled kurzů cenných papírů - 16.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 809.60 | -0.66% | 810 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 97.00 | -0.39% | 2 925 313 | 1 | ||||||||||
| FIXED.ZONE | 159.00 | 0.00% | 159 | 1 | 160.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 191.74 | -5.71% | 196 | 1 | ||||||||||
| UNIQA INS | 202.00 | -1.37% | 202 | 1 | ||||||||||
| VOLKSWAGEN | 3 102.00 | -3.11% | 3 102 | 1 | ||||||||||
| EB GLD IC2 | 5 625.90 | +1.11% | 11 312 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 99.20 | 0.00% | 19 912 | 2 | ||||||||||
| EB S&P 500 TL02 | 395.35 | -4.90% | 1 185 | 3 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 420 | 3 | ||||||||||
| ATS | 465.00 | -2.56% | 1 860 | 4 | ||||||||||
| CSG 8,00/28 | 108.00 | +0.01% | 55 156 | 5 | ||||||||||
| EB S&P 500 TL04 | 268.66 | -6.87% | 1 334 | 5 | ||||||||||
| FILLAMENTUM | 155.00 | +1.97% | 775 | 5 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 19 040 | 14 | 1 380.00 | 0.00% | 23 460 | 17 | ||||||
| FACC | 152.40 | -3.67% | 2 442 | 16 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | 0.00% | 196 655 | 18 | ||||||||||
| HARDWARIO | 11.80 | +6.31% | 213 | 18 | ||||||||||
| JTGF XV. 8,125/28 | 102.21 | -2.64% | 210 649 | 20 | ||||||||||
| MOL | 180.00 | +28.02% | 4 140 | 23 | ||||||||||
| E.ON | 304.30 | -4.04% | 10 066 | 33 | ||||||||||
| JTPEG F.CZ 7,25/30 | 101.98 | +0.08% | 409 531 | 40 | ||||||||||
| KGHM POLSKA-MIEDZ | 325.00 | -5.82% | 16 289 | 50 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 528 667 | 50 | ||||||||||
| EB SIL IC02 | 663.30 | -1.05% | 36 243 | 54 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 49 700 | 70 | 700.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 368.10 | -3.34% | 26 156 | 71 | 373.00 | -1.32% | 42 279 | 113 | ||||||
| VOESTALPINE | 638.60 | -7.56% | 59 444 | 92 | ||||||||||
| EB RBI TL03 | 25.97 | -4.17% | 2 570 | 100 | ||||||||||
| EMAN | 66.50 | -3.62% | 6 650 | 100 | 66.50 | -3.62% | 10 373 | 154 | ||||||
| PRABOS PLUS | 238.00 | +2.59% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| ORLEN | 385.40 | -4.38% | 46 096 | 118 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.50 | -0.85% | 1 411 850 | 151 | ||||||||||
| mmcité a.s. | 246.00 | -1.60% | 37 892 | 154 | 248.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 328.78 | -7.41% | 52 343 | 160 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 7 250 | 200 | ||||||||||
| E4U | 172.00 | 0.00% | 35 784 | 208 | 175.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 656.19 | +3.29% | 139 803 | 210 | ||||||||||
| CTP | 405.00 | -1.27% | 92 725 | 229 | ||||||||||
| PHILIP MORRIS ČR A | 15 820.00 | -0.75% | 4 626 440 | 292 | 15 880.00 | 0.00% | 254 300 | 16 | ||||||
| NATLAND R. 5,47/24 | 99.50 | +0.51% | 3 049 273 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 532.70 | -1.46% | 213 540 | 400 | 550.80 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 81.20 | -0.25% | 36 250 | 446 | 81.10 | -1.09% | 14 203 | 175 | ||||||
| PILULKA LÉKÁRNY | 199.00 | 0.00% | 89 884 | 452 | 200.00 | +1.01% | 14 000 | 70 | ||||||
| FOOTSHOP | 69.00 | -1.43% | 34 500 | 500 | ||||||||||
| EB INFINEON TS05 | 29.82 | +4.63% | 18 606 | 600 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 565 950 | 629 | ||||||||||
| TMR | 510.00 | 0.00% | 341 700 | 670 | ||||||||||
| KOFOLA CS | 276.00 | 0.00% | 204 438 | 740 | 275.00 | -1.07% | 192 600 | 700 | ||||||
| SAB FINANCE | 1 060.00 | -1.85% | 812 210 | 759 | ||||||||||
| EB SILVER TL08 | 274.45 | -1.93% | 251 394 | 900 | ||||||||||
| EB CEZ TL13 | 25.81 | +1.37% | 25 260 | 1 000 | ||||||||||
| GEN DIGITAL | 496.50 | -1.49% | 542 477 | 1 085 | 500.00 | -1.96% | 25 000 | 50 | ||||||
| KARO LEATHER | 150.00 | -0.66% | 173 400 | 1 156 | 153.00 | 0.00% | 65 484 | 428 | ||||||
| RBI | 434.50 | -3.66% | 610 722 | 1 404 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.46% | 22 225 144 | 2 134 | ||||||||||
| VIG | 720.00 | -1.64% | 1 572 832 | 2 179 | 733.00 | -0.13% | 164 700 | 225 | ||||||
| EB INFINEON TL04 | 27.68 | -5.24% | 101 941 | 3 800 | ||||||||||
| EB LUFTHANSA TL03 | 9.31 | -10.74% | 46 950 | 5 000 | ||||||||||
| WAG PAYMENT | 20.60 | -2.83% | 110 780 | 5 360 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
