Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Přehled kurzů cenných papírů - 17.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 797.50 | +0.70% | 1 798 | 1 | ||||||||||
| UNILEVER | 1 260.00 | +14.55% | 1 260 | 1 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
| ATS | 461.40 | -0.77% | 923 | 2 | ||||||||||
| MOL | 180.00 | 0.00% | 540 | 3 | ||||||||||
| E.ON | 309.30 | +1.64% | 1 224 | 4 | ||||||||||
| WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
| ORLEN | 391.20 | +1.50% | 2 738 | 7 | ||||||||||
| SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.97 | 0.00% | 105 292 | 10 | ||||||||||
| EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 323.92 | +16.53% | 4 663 | 15 | ||||||||||
| EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
| JTFG X 4,75/24 | 99.00 | +1.54% | 101 047 292 | 34 | ||||||||||
| MONETA MB 8,00/26 | 103.00 | 0.00% | 380 720 | 36 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
| GEVORKYAN | 260.00 | 0.00% | 11 180 | 43 | 260.00 | +0.77% | 17 420 | 67 | ||||||
| PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
| DEUTSCHE BANK AG | 370.00 | +0.52% | 19 598 | 53 | 362.00 | -2.94% | 15 928 | 44 | ||||||
| Bezvavlasy | 710.00 | 0.00% | 39 110 | 56 | 735.00 | +5.00% | 72 365 | 100 | ||||||
| VOLKSWAGEN | 3 096.00 | -0.19% | 200 820 | 65 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.97% | 833 913 | 80 | ||||||||||
| EB BMW TL05 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
| EB WTI TS22 | 337.91 | +2.78% | 34 782 | 100 | ||||||||||
| EB S&P500 PC01 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
| TMR | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.38% | 3 680 020 | 232 | 15 980.00 | +0.63% | 366 340 | 23 | ||||||
| CSG 8,00/28 | 106.00 | -1.85% | 2 513 333 | 232 | ||||||||||
| E4U | 173.00 | +0.58% | 41 876 | 249 | 175.00 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
| EB WTI TL25 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
| CTP | 404.00 | -0.25% | 136 691 | 337 | ||||||||||
| FOOTSHOP | 69.00 | 0.00% | 23 805 | 345 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 14 400 | 400 | ||||||||||
| EB SIL IC02 | 678.22 | +2.25% | 268 560 | 400 | ||||||||||
| mmcité a.s. | 248.00 | +0.81% | 104 160 | 420 | 246.00 | -0.80% | 296 600 | 1 200 | ||||||
| EB SILVER TL08 | 289.80 | +5.59% | 141 722 | 500 | ||||||||||
| VIG | 731.00 | +1.53% | 376 067 | 519 | 731.00 | -0.27% | 21 930 | 30 | ||||||
| PILULKA LÉKÁRNY | 199.00 | 0.00% | 168 323 | 850 | 199.00 | -0.50% | 54 561 | 275 | ||||||
| GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
| RBI | 442.00 | +1.73% | 451 983 | 1 038 | ||||||||||
| PHOTON ENERGY | 46.20 | +2.10% | 56 517 | 1 243 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 581 750 | 1 481 | ||||||||||
| PRIMOCO UAV SE | 900.00 | 0.00% | 1 459 410 | 1 666 | ||||||||||
| FRAT.FUNDS 5,25/26 | 95.35 | +1.98% | 17 062 429 | 1 790 | ||||||||||
| EB LUFTHANSA TL03 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||||
| HARDWARIO | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
| EB INFINEON TL04 | 26.23 | -5.24% | 114 919 | 4 300 | ||||||||||
| COLT CZ GROUP SE | 624.00 | +0.81% | 3 774 516 | 6 069 | 622.00 | +0.16% | 1 097 359 | 1 762 | ||||||
| JTRE FIN.3 0,00/24 | 95.00 | +1.60% | 85 031 770 | 8 954 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
| J&T A.C.S. VAR/32 | 132.00 | 0.00% | 46 200 | 35 000 | ||||||||||
| ERSTE GROUP BANK A | 1 055.50 | +0.33% | 44 389 198 | 42 019 | 1 056.00 | +0.86% | 960 173 | 911 | ||||||
| ČEZ | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||||
| KOMERČNÍ BANKA | 868.00 | -0.12% | 133 877 150 | 154 456 | 869.00 | 0.00% | 3 231 681 | 3 731 | ||||||
| MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
