Největší počet převedených cenných papírů, Burza Praha dne 12.12.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 18.12.2018 17.12.2018 14.12.2018 13.12.2018 12.12.2018 |
| Přehled kurzů cenných papírů - 12.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.95 | +1.00% | 62 071 110 | 816 766 | 76.00 | -0.26% | 1 424 142 | 18 566 | ||||||
| ČEZ | 540.50 | +3.25% | 250 720 056 | 471 704 | 540.00 | +2.47% | 4 384 138 | 8 268 | ||||||
| O2 C.R. | 241.00 | -0.82% | 70 515 156 | 293 565 | 245.00 | +1.03% | 867 210 | 3 590 | ||||||
| KOMERČNÍ BANKA | 886.00 | +0.68% | 127 210 720 | 142 961 | 889.00 | +0.79% | 518 594 | 583 | ||||||
| STOCK | 61.40 | +1.49% | 4 191 395 | 68 765 | 61.00 | +1.49% | 136 300 | 2 250 | ||||||
| ERSTE GROUP BANK A | 841.40 | +2.21% | 56 891 142 | 68 197 | 835.00 | +1.33% | 1 421 809 | 1 698 | ||||||
| CETV | 74.20 | +2.06% | 3 376 189 | 45 478 | 74.50 | +3.04% | 52 345 | 707 | ||||||
| VIG | 552.00 | +0.45% | 11 117 881 | 20 195 | 553.50 | -0.27% | 233 479 | 420 | ||||||
| AVAST | 78.50 | -0.63% | 1 476 443 | 19 056 | 79.00 | +0.63% | 0 | 0 | ||||||
| EB CEZ TL10 | 14.82 | +8.81% | 56 080 | 4 000 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 16 287 123 | 1 628 | ||||||||||
| NOKIA CORP. | 133.40 | +3.21% | 215 377 | 1 610 | 131.50 | +1.93% | 199 643 | 1 533 | ||||||
| KOFOLA CS | 284.00 | +0.35% | 392 370 | 1 387 | 284.00 | +1.06% | 299 370 | 1 059 | ||||||
| AQUILA RAF 5,00/23 | 102.50 | -0.49% | 10 784 000 | 1 040 | ||||||||||
| EB CBK TL01 | 2.59 | +34.20% | 2 590 | 1 000 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 25 768 631 | 855 | ||||||||||
| EPH 3,50/20 | 98.75 | 0.00% | 493 993 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 14 560.00 | -0.95% | 6 615 680 | 454 | 14 700.00 | 0.00% | 117 480 | 8 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | +0.25% | 2 383 819 | 232 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 031 111 | 200 | ||||||||||
| DEUTSCHE BANK AG | 199.36 | +0.18% | 38 277 | 192 | 210.00 | +5.00% | 473 730 | 2 350 | ||||||
| WIENERBERGER | 493.80 | +2.02% | 54 812 | 111 | ||||||||||
| RUSTONKA 0,00/21 | 88.50 | +0.05% | 2 814 300 | 106 | ||||||||||
| EB VOW TL01 | 180.18 | +5.72% | 17 886 | 100 | ||||||||||
| PFNONWOVENS | 870.00 | +0.46% | 39 150 | 45 | 864.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 523.32 | +5.47% | 10 301 | 20 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 18 145 000 | 6 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 079 625 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 037 917 | 1 | ||||||||||
| EB DAI TS02 | 85.30 | -0.35% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.73 | -9.28% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.72 | +0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.34 | +1.63% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.76 | -4.23% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.63 | +4.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.00 | +3.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.62 | +9.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.75 | -2.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 440.19 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS12 | 874.63 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TL8 | 662.48 | +4.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.30 | +3.74% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.95 | +4.17% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.93 | -3.16% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.81 | -3.56% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.66 | +7.09% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 209.30 | +2.06% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +0.44% | 300 897 | 785 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
06.05. 20:25 Vytěsnění akcionářů (Marty, Akcie LÁZNĚ PODĚBRADY)
06.05. 20:20 Akcie Komerční banka /pro On the roada/ (Fenyl, Akcie ČEZ)
06.05. 20:14 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 19:52 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 19:25 Akcie Erste (On the roa, Akcie ČEZ)
06.05. 18:24 Jediné co by pilulce pomohlo... (Komik, Akcie PILULKA)
06.05. 18:18 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
