Největší počet převedených cenných papírů, Burza Praha dne 12.2.2019
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 18.2.2019 15.2.2019 14.2.2019 13.2.2019 12.2.2019 |
| Přehled kurzů cenných papírů - 12.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
| EB EURCZK TS12 | 7.82 | -1.01% | 2 890 500 | 325 000 | ||||||||||
| CETV | 74.50 | +1.78% | 16 725 736 | 224 564 | 74.40 | +0.81% | 911 778 | 12 238 | ||||||
| ČEZ | 551.50 | +0.09% | 106 132 674 | 192 370 | 555.00 | +0.73% | 2 865 100 | 5 187 | ||||||
| KOMERČNÍ BANKA | 937.50 | +1.13% | 136 575 463 | 146 031 | 935.00 | +0.97% | 451 495 | 486 | ||||||
| ERSTE GROUP BANK A | 823.20 | +2.52% | 90 171 492 | 109 775 | 822.00 | +2.62% | 2 458 203 | 3 005 | ||||||
| STOCK | 68.80 | +3.61% | 2 942 046 | 42 800 | 68.30 | +2.55% | 371 079 | 5 431 | ||||||
| O2 C.R. | 247.50 | +0.61% | 4 335 505 | 17 489 | 249.50 | +0.20% | 81 907 | 330 | ||||||
| EB KOM TL07 | 16.12 | +4.88% | 162 500 | 10 000 | ||||||||||
| VIG | 549.00 | +1.76% | 3 464 546 | 6 350 | 548.00 | +0.36% | 57 405 | 105 | ||||||
| AVAST | 86.50 | +0.58% | 529 374 | 6 038 | 86.00 | 0.00% | 118 984 | 1 361 | ||||||
| KOFOLA CS | 301.00 | -0.33% | 1 314 355 | 4 387 | 300.00 | 0.00% | 449 762 | 1 496 | ||||||
| EB DAI TL02 | 29.27 | +14.83% | 88 950 | 3 000 | ||||||||||
| PHOTON ENERGY | 10.70 | +16.30% | 29 960 | 2 800 | ||||||||||
| DEUTSCHE BANK AG | 198.00 | +4.76% | 198 000 | 1 000 | 194.50 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 101.00 | -0.98% | 1 016 319 | 1 000 | ||||||||||
| EB OMV TL01 | 49.21 | -2.96% | 33 132 | 660 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | 0.00% | 8 420 300 | 588 | 14 480.00 | 0.00% | 158 480 | 11 | ||||||
| EB EURUSD TL01 | 20.07 | +0.10% | 10 448 | 500 | ||||||||||
| PFNONWOVENS | 832.00 | -0.95% | 217 600 | 260 | 834.00 | 0.00% | 9 174 | 11 | ||||||
| EB KOM TS03 | 17.10 | -4.20% | 3 540 | 200 | ||||||||||
| EB SIL IC02 | 358.02 | -0.08% | 72 274 | 200 | ||||||||||
| LIB. O. M. 5,30/23 | 102.99 | 0.00% | 2 092 483 | 200 | ||||||||||
| EB VOW TS03 | 145.25 | -6.13% | 5 949 | 40 | ||||||||||
| EB DAX TS7 | 1 372.96 | -2.33% | 40 988 | 30 | ||||||||||
| WIENERBERGER | 516.00 | +4.79% | 15 480 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 88.84 | +1.53% | 453 084 | 17 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 541 684 | 17 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 035 625 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 2 987 917 | 1 | ||||||||||
| EB EGB TL09 | 17.44 | +10.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.30 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TS12 | 810.48 | -3.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 695.47 | +5.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 555.60 | +6.45% | 0 | 0 | ||||||||||
| EB DAI TS03 | 27.08 | -12.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.43 | -4.54% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.58 | +4.75% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.74 | -2.96% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.37 | -1.35% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.99 | -1.53% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 982.92 | -0.56% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.21 | -3.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.97 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.11 | +5.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.74 | -3.11% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.55 | +8.38% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.04. 11:34 Akcie Komerční banka (Uhlo11, Akcie ČEZ)
30.04. 08:58 Akcie Komerční banka (rufus, Akcie ČEZ)
30.04. 07:20 Akcie bank (eva, Akcie ČEZ)
30.04. 04:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 00:34 Zase (Mono, Akcie ČEZ)
30.04. 00:25 Zase (Mono, Akcie ČEZ)
30.04. 00:20 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 00:15 Bojovači proti oteplovači nezmrzla vám ú (Mono, Akcie ČEZ)
30.04. 00:12 Akcie Komerční banka (Mono, Akcie ČEZ)
29.04. 22:28 Zase (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
