Největší počet převedených cenných papírů, Burza Praha dne 14.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.2.2019 19.2.2019 18.2.2019 15.2.2019 14.2.2019 |
| Přehled kurzů cenných papírů - 14.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.30 | -0.59% | 85 514 072 | 1 117 885 | 76.40 | -0.52% | 894 701 | 11 673 | ||||||
| CETV | 75.40 | +1.34% | 21 377 355 | 284 776 | 75.30 | +1.48% | 585 909 | 7 829 | ||||||
| ERSTE GROUP BANK A | 801.40 | -2.53% | 179 396 297 | 222 715 | 802.00 | -2.79% | 1 505 758 | 1 877 | ||||||
| ČEZ | 545.00 | -1.45% | 120 134 543 | 219 238 | 547.00 | -1.53% | 5 853 344 | 10 638 | ||||||
| KOMERČNÍ BANKA | 936.00 | -0.11% | 110 147 102 | 117 545 | 935.00 | -0.43% | 1 112 990 | 1 187 | ||||||
| AVAST | 86.50 | -1.14% | 8 086 294 | 93 573 | 87.00 | 0.00% | 87 000 | 1 000 | ||||||
| O2 C.R. | 247.00 | +0.41% | 10 352 550 | 42 119 | 248.00 | +0.20% | 348 358 | 1 408 | ||||||
| STOCK | 68.90 | +1.17% | 1 573 852 | 22 905 | 68.80 | +1.17% | 254 264 | 3 709 | ||||||
| VIG | 553.00 | +0.18% | 5 085 073 | 9 194 | 548.00 | 0.00% | 55 175 | 100 | ||||||
| PHOTON ENERGY | 11.20 | +1.82% | 33 028 | 2 977 | ||||||||||
| PFNONWOVENS | 838.00 | 0.00% | 2 385 660 | 2 876 | 840.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 280.00 | 0.00% | 39 107 760 | 2 735 | 14 360.00 | -0.55% | 402 360 | 28 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 2 028 417 | 2 000 | ||||||||||
| KOFOLA CS | 302.00 | +0.67% | 333 562 | 1 109 | 302.00 | +0.33% | 15 100 | 50 | ||||||
| EB SIL TL07 | 52.63 | -10.57% | 57 000 | 1 000 | ||||||||||
| E4U | 102.00 | -3.77% | 90 012 | 874 | 102.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 142.10 | +0.04% | 38 387 | 270 | 140.10 | -0.63% | 28 120 | 200 | ||||||
| DEUTSCHE BANK AG | 194.00 | -1.27% | 29 100 | 150 | 195.00 | 0.00% | 9 750 | 50 | ||||||
| EB ADIDAS TL01 | 200.49 | -2.28% | 28 186 | 140 | ||||||||||
| NESTLE | 2 000.00 | +3.90% | 240 000 | 120 | ||||||||||
| EB CEZ TL10 | 15.62 | -1.88% | 1 594 | 100 | ||||||||||
| EB KOM TS03 | 16.77 | 0.00% | 1 760 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 102.97 | -0.02% | 994 299 | 95 | ||||||||||
| EB VOW TL02 | 58.92 | -7.74% | 4 706 | 75 | ||||||||||
| EB GLD TL9 | 420.19 | -4.27% | 29 798 | 69 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 403 908 | 40 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 299 833 | 30 | ||||||||||
| EB DAX TL11 | 550.35 | -2.21% | 16 379 | 30 | ||||||||||
| WIENERBERGER | 528.00 | +2.33% | 15 840 | 30 | ||||||||||
| VOESTALPINE | 661.00 | -39.69% | 6 610 | 10 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 9 040 375 | 3 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | -0.10% | 3 020 750 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 102.50 | -0.97% | 103 250 | 1 | ||||||||||
| EB EGB TL09 | 15.08 | -14.27% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.63 | +1.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 373.42 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TS12 | 812.34 | +1.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 689.88 | -1.76% | 0 | 0 | ||||||||||
| EB DAI TS03 | 26.32 | +0.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.55 | +0.14% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.89 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.70 | +2.88% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.24 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.87 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 981.78 | -0.37% | 0 | 0 | ||||||||||
| EB CBK TS04 | 5.42 | -2.87% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.14 | -0.70% | 0 | 0 | ||||||||||
| EB CBK TL02 | 3.88 | +4.30% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.90 | +1.04% | 0 | 0 | ||||||||||
| EB BMW TL01 | 35.10 | -2.31% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 370.10 | 0.00% | 0 | 0 | 364.20 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.04. 00:57 Mono (Rup nepřih, Akcie ČEZ)
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
