Největší počet převedených cenných papírů, Burza Praha dne 17.12.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
Přehled kurzů cenných papírů - 17.12.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 75.20 | +0.07% | 42 700 330 | 567 392 | 75.70 | -0.52% | 618 920 | 8 164 | ||||||
ČEZ | 552.00 | +0.36% | 86 043 819 | 156 297 | 550.00 | +0.46% | 1 292 513 | 2 350 | ||||||
AVAST | 79.00 | +3.27% | 7 562 707 | 95 901 | 80.00 | +3.89% | 104 594 | 1 308 | ||||||
KOMERČNÍ BANKA | 888.00 | -0.22% | 81 245 002 | 91 395 | 886.50 | -0.39% | 751 387 | 845 | ||||||
O2 C.R. | 241.50 | -0.62% | 8 756 638 | 36 179 | 243.00 | -0.41% | 748 639 | 3 063 | ||||||
ERSTE GROUP BANK A | 826.80 | -0.43% | 20 227 156 | 24 456 | 833.00 | 0.00% | 86 808 | 104 | ||||||
VIG | 534.00 | -1.84% | 7 387 176 | 13 748 | 540.00 | -1.45% | 227 525 | 420 | ||||||
CETV | 72.50 | -0.82% | 919 506 | 12 651 | 72.30 | -2.56% | 9 192 | 127 | ||||||
STOCK | 60.90 | -1.93% | 374 295 | 6 032 | 61.40 | -0.16% | 223 990 | 3 625 | ||||||
KOFOLA CS | 286.00 | 0.00% | 749 072 | 2 642 | 285.00 | -0.69% | 245 223 | 859 | ||||||
AQUILA RAF 5,00/23 | 103.00 | +0.49% | 10 914 746 | 1 047 | ||||||||||
TMR F. CR 4,50/22 | 100.50 | +0.50% | 22 488 165 | 742 | ||||||||||
PHILIP MORRIS ČR A | 14 340.00 | -0.28% | 10 367 200 | 721 | 14 400.00 | -0.83% | 1 141 740 | 79 | ||||||
LIB. O. M. 5,30/23 | 102.00 | 0.00% | 3 701 680 | 360 | ||||||||||
PFNONWOVENS | 874.00 | +0.46% | 285 168 | 327 | 854.00 | -1.15% | 42 700 | 50 | ||||||
NOKIA CORP. | 132.25 | -1.64% | 42 380 | 320 | 130.00 | -2.25% | 104 344 | 796 | ||||||
EB EURCZK TS09 | 14.74 | +1.45% | 3 643 | 250 | ||||||||||
EB VOW TS03 | 142.79 | +4.78% | 28 270 | 200 | ||||||||||
E4U | 105.00 | +3.96% | 14 175 | 135 | 107.00 | 0.00% | 0 | 0 | ||||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 700 817 | 70 | ||||||||||
DEUTSCHE BANK AG | 198.10 | -0.55% | 9 905 | 50 | 203.00 | -1.93% | 49 073 | 240 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 304 875 | 30 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 243 431 | 23 | ||||||||||
RUSTONKA 0,00/21 | 88.84 | +0.38% | 319 824 | 12 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 30 262 500 | 10 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +1.81% | 318 000 | 3 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 120 000 | 3 | ||||||||||
EB EURCZK TS11 | 6.15 | +1.82% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.83 | +0.33% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.25 | -0.70% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.61 | -0.56% | 0 | 0 | ||||||||||
EB EGB TL09 | 18.29 | -1.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.08 | +1.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 492.60 | +2.47% | 0 | 0 | ||||||||||
EB DAX TS12 | 928.83 | +4.11% | 0 | 0 | ||||||||||
EB DAX TL8 | 600.92 | -6.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 462.03 | -8.17% | 0 | 0 | ||||||||||
EB DAI TS02 | 84.76 | +0.45% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.41 | -2.80% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.08 | +1.52% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.58 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.23 | +0.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.24 | +3.21% | 0 | 0 | ||||||||||
EB CBK TL01 | 1.54 | -18.95% | 0 | 0 | ||||||||||
EB BMW TS02 | 75.98 | +3.37% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.95 | -5.84% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 178.38 | -10.41% | 0 | 0 | ||||||||||
E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 387.90 | +1.78% | 40 500 | 105 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.05. 06:50 šup šup... (kohoutek, Akcie KOMERČNÍ BANKA)
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky