Největší počet převedených cenných papírů, Burza Praha dne 19.12.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2018 20.12.2018 19.12.2018 18.12.2018 17.12.2018 |
| Přehled kurzů cenných papírů - 19.12.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 74.65 | -0.47% | 81 210 133 | 1 084 662 | 75.00 | -0.92% | 1 501 015 | 19 969 | ||||||
| ERSTE GROUP BANK A | 778.20 | -6.49% | 305 164 043 | 393 587 | 785.00 | -7.54% | 5 043 609 | 6 442 | ||||||
| ČEZ | 554.50 | +1.00% | 131 928 951 | 239 724 | 552.00 | +1.10% | 3 074 548 | 5 606 | ||||||
| AVAST | 76.00 | -1.94% | 14 274 993 | 190 700 | 76.00 | -1.93% | 695 167 | 9 451 | ||||||
| O2 C.R. | 240.50 | -1.64% | 35 901 193 | 149 852 | 242.50 | -0.61% | 352 502 | 1 467 | ||||||
| KOMERČNÍ BANKA | 876.50 | -0.96% | 99 678 526 | 113 408 | 884.00 | +0.28% | 838 741 | 951 | ||||||
| CETV | 70.00 | -3.45% | 7 688 347 | 109 150 | 69.90 | -3.72% | 887 921 | 12 640 | ||||||
| STOCK | 59.80 | -0.33% | 1 089 510 | 18 180 | 58.50 | -2.50% | 106 532 | 1 800 | ||||||
| VIG | 530.00 | -1.85% | 6 835 537 | 12 883 | 535.00 | -1.83% | 59 498 | 111 | ||||||
| KOFOLA CS | 281.00 | -1.40% | 3 263 789 | 11 589 | 280.00 | -1.40% | 441 762 | 1 574 | ||||||
| EB EGB TL09 | 13.31 | -29.84% | 27 776 | 2 165 | ||||||||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.56% | 29 294 840 | 2 037 | 14 440.00 | -0.41% | 2 708 280 | 187 | ||||||
| EB CEZ TL08 | 31.21 | +1.07% | 61 860 | 2 000 | ||||||||||
| EB GBPCZK TS04 | 22.00 | +7.53% | 22 250 | 1 000 | ||||||||||
| E4U | 100.00 | -2.91% | 99 819 | 993 | 107.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | +1.77% | 786 760 | 780 | ||||||||||
| EB RBI TL01 | 17.02 | -12.67% | 12 398 | 750 | ||||||||||
| LIB. O. M. 5,30/23 | 103.00 | +0.98% | 6 929 211 | 670 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 134 565 | 313 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | 0.00% | 9 444 150 | 310 | ||||||||||
| EB EGB TL7 | 36.23 | -13.53% | 7 964 | 220 | ||||||||||
| EB WTI TL13 | 356.26 | -8.61% | 54 307 | 160 | ||||||||||
| DEUTSCHE BANK AG | 196.40 | -0.36% | 29 820 | 150 | 200.00 | -0.99% | 102 370 | 510 | ||||||
| EB EURCZK TS09 | 15.19 | +1.00% | 1 489 | 100 | ||||||||||
| NESTLE | 2 070.00 | +14.68% | 207 000 | 100 | ||||||||||
| EB GLD TL9 | 320.32 | +6.58% | 18 602 | 60 | ||||||||||
| EB WTI IC03 | 1 084.66 | -3.40% | 53 514 | 50 | ||||||||||
| PFNONWOVENS | 868.00 | -0.23% | 19 024 | 22 | 850.00 | -0.70% | 85 000 | 100 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 135 651 | 13 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 15 214 375 | 5 | ||||||||||
| TOMA | 1 090.00 | 0.00% | 5 450 | 5 | 1 050.00 | 0.00% | 0 | 0 | ||||||
| FOCUS IFPZK | 660 000.00 | -26.63% | 2 640 000 | 4 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 9 074 813 | 3 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 204 075 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 040 833 | 1 | ||||||||||
| EB EURUSD TL01 | 24.24 | +6.22% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.49 | +1.56% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.72 | +14.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 44.57 | -11.30% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.27 | +1.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 472.67 | -0.02% | 0 | 0 | ||||||||||
| EB DAX TS12 | 909.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 617.36 | -0.14% | 0 | 0 | ||||||||||
| EB DAX TL11 | 478.70 | -0.16% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.54 | +0.74% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.44 | -2.97% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.06 | +2.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.56 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.57 | +1.60% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.37 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.35 | -1.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 175.19 | +0.17% | 0 | 0 | ||||||||||
| E.ON | 242.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 395.10 | 0.00% | 0 | 0 | 385.60 | -0.59% | 273 558 | 710 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 08:58 návrh dividendy z Čezu... (kohoutek, Akcie ČEZ)
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
