Největší počet převedených cenných papírů, Burza Praha dne 19.7.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.7.2019 24.7.2019 23.7.2019 22.7.2019 19.7.2019 |
| Přehled kurzů cenných papírů - 19.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.50 | +0.95% | 125 614 838 | 1 592 435 | 78.90 | +1.41% | 1 985 284 | 25 215 | ||||||
| ČEZ | 528.50 | +1.83% | 85 208 635 | 162 228 | 528.00 | +1.44% | 1 395 970 | 2 660 | ||||||
| CETV | 97.20 | -0.61% | 11 194 251 | 115 728 | 97.20 | -0.31% | 102 020 | 1 050 | ||||||
| KOMERČNÍ BANKA | 908.00 | +0.67% | 84 595 116 | 93 394 | 905.00 | +0.44% | 392 919 | 435 | ||||||
| ERSTE GROUP BANK A | 844.20 | -1.49% | 77 370 494 | 91 591 | 849.00 | -1.74% | 167 833 | 197 | ||||||
| O2 C.R. | 222.00 | -1.33% | 7 946 411 | 35 516 | 224.50 | -0.66% | 519 942 | 2 305 | ||||||
| AVAST | 96.50 | +1.05% | 1 395 278 | 14 478 | 96.50 | 0.00% | 0 | 0 | ||||||
| STOCK | 61.80 | -1.28% | 642 196 | 10 246 | 62.70 | +0.48% | 21 920 | 350 | ||||||
| KOFOLA CS | 305.00 | +0.99% | 1 726 038 | 5 666 | 306.00 | +0.32% | 313 102 | 1 020 | ||||||
| VIG | 609.00 | +0.66% | 2 656 425 | 4 361 | 607.00 | -0.16% | 0 | 0 | ||||||
| EB SIL TL07 | 65.25 | +8.66% | 261 754 | 3 899 | ||||||||||
| EB RBI TL01 | 14.30 | -2.72% | 43 020 | 3 000 | ||||||||||
| EB CBK TL02 | 4.00 | -6.54% | 10 000 | 2 500 | ||||||||||
| EB KOM TL07 | 16.22 | +1.25% | 20 275 | 1 250 | ||||||||||
| DEUTSCHE BANK AG | 179.44 | -0.31% | 207 459 | 1 155 | 181.10 | -0.49% | 0 | 0 | ||||||
| TOMA | 1 200.00 | -4.76% | 1 025 510 | 847 | 1 240.00 | -2.36% | 44 640 | 36 | ||||||
| PFNONWOVENS | 704.00 | +0.57% | 578 444 | 816 | 710.00 | 0.00% | 14 200 | 20 | ||||||
| EB MONET TL01 | 32.02 | +1.91% | 17 931 | 560 | ||||||||||
| PHILIP MORRIS ČR A | 13 880.00 | +0.43% | 6 945 440 | 502 | 13 900.00 | +0.14% | 471 420 | 34 | ||||||
| EB MONET TS01 | 6.42 | -21.90% | 3 785 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.97 | +0.01% | 3 407 744 | 467 | ||||||||||
| EB KOM TL5 | 139.61 | +2.95% | 43 202 | 310 | ||||||||||
| EB WTI TL12 | 369.98 | -7.49% | 73 996 | 200 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 9 771 328 | 195 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 5 073 000 | 190 | ||||||||||
| EB GLD TL9 | 666.55 | +7.49% | 34 661 | 52 | ||||||||||
| EB GLD IC2 | 3 264.35 | +0.83% | 163 249 | 50 | ||||||||||
| EB DAX TS7 | 1 015.69 | +0.35% | 30 471 | 30 | ||||||||||
| EPH 3,50/20 | 101.75 | 0.00% | 30 653 | 30 | ||||||||||
| UNIQA INS | 211.20 | +0.09% | 2 112 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 933 188 | 9 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 449.79 | -2.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 964.00 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TL11 | 824.29 | +1.53% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.72 | +0.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.50 | -0.05% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.98 | +0.16% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.84 | -2.25% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.30 | +1.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.31 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.86 | +0.84% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 025.93 | +0.36% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.86 | -0.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.93 | -0.25% | 0 | 0 | ||||||||||
| EB BMW TS03 | 26.91 | -9.91% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.56 | -3.83% | 0 | 0 | ||||||||||
| EB BMW TL01 | 33.06 | +9.29% | 0 | 0 | ||||||||||
| EB BMW BC04 | 963.17 | +1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 57.98 | -8.32% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 180.53 | +2.81% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 416.62 | +1.06% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 2 140 | 20 | ||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | -0.21% | 82 212 | 220 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 14:29 Akcie P911 /Porsche/ - další IPO BUBLE n (capitalism, Akcie ČEZ)
08.05. 12:54 Akcie P911 /Porsche/ - další IPO BUBLE n (Fenyl, Akcie ČEZ)
08.05. 12:47 Nechci strašit (Fištrón, Akcie ČEZ)
08.05. 12:36 Akcie Infineon (On the roa, Akcie ČEZ)
08.05. 11:31 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 11:28 Divi (miki, Akcie KOMERČNÍ BANKA)
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
