Největší počet převedených cenných papírů, Burza Praha dne 21.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 27.3.2018 26.3.2018 23.3.2018 22.3.2018 21.3.2018 |
| Přehled kurzů cenných papírů - 21.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.20 | +0.29% | 111 021 030 | 1 303 608 | 85.30 | +0.47% | 1 917 092 | 22 545 | ||||||
| ČEZ | 513.50 | +2.50% | 149 239 615 | 291 913 | 513.00 | +1.08% | 2 253 529 | 4 422 | ||||||
| CETV | 88.90 | +4.34% | 12 132 776 | 139 054 | 89.60 | +4.43% | 1 474 048 | 16 830 | ||||||
| KOMERČNÍ BANKA | 932.50 | +0.27% | 89 358 475 | 95 949 | 932.50 | +0.32% | 103 481 | 111 | ||||||
| STOCK | 72.00 | -3.61% | 4 697 849 | 64 458 | 73.10 | -2.66% | 517 857 | 7 065 | ||||||
| O2 C.R. | 283.50 | -0.87% | 16 844 483 | 59 353 | 283.50 | -0.87% | 586 591 | 2 058 | ||||||
| ERSTE GROUP BANK A | 1 070.50 | -0.05% | 56 654 373 | 52 709 | 1 072.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 7.78 | -5.12% | 94 096 | 12 400 | ||||||||||
| VIG | 678.50 | +0.44% | 4 331 465 | 6 364 | 683.50 | +2.01% | 382 880 | 565 | ||||||
| EB ADIDAS TS02 | 15.45 | -44.92% | 63 901 | 4 120 | ||||||||||
| FORTUNA | 185.00 | -0.27% | 698 295 | 3 777 | 186.00 | +0.26% | 93 000 | 500 | ||||||
| EB DBK TL01 | 10.58 | -18.80% | 38 147 | 3 550 | ||||||||||
| UNIPETROL | 370.50 | -0.40% | 1 311 939 | 3 532 | 372.00 | +0.27% | 111 600 | 300 | ||||||
| EB CEZ TS5 | 10.00 | +3.63% | 20 000 | 2 000 | ||||||||||
| PFNONWOVENS | 896.00 | -0.22% | 1 501 136 | 1 656 | 890.00 | -0.89% | 321 700 | 360 | ||||||
| EB GBPCZK TS04 | 18.06 | -11.51% | 28 020 | 1 500 | ||||||||||
| KOFOLA CS | 410.00 | -0.24% | 225 226 | 549 | 412.00 | -0.24% | 30 116 | 73 | ||||||
| EB SIL TL07 | 79.06 | +5.12% | 39 810 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | -0.45% | 5 082 140 | 287 | 17 720.00 | -0.45% | 141 680 | 8 | ||||||
| EB WTI TS09 | 212.01 | -12.91% | 42 402 | 200 | ||||||||||
| EB ADIDAS BC02 | 1 013.33 | +0.67% | 151 640 | 150 | ||||||||||
| E4U | 112.00 | +7.69% | 10 528 | 94 | 108.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 560.00 | -0.64% | 39 000 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 967 009 | 19 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.99% | 1 011 375 | 10 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 013 125 | 3 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -2.00% | 2 944 167 | 1 | ||||||||||
| EB EURCZK TS09 | 18.30 | -3.07% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 031.43 | -0.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 64.24 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 72.31 | +0.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 42.09 | +0.57% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.98 | +14.54% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.08 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 186.87 | -0.13% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 024.71 | -2.07% | 0 | 0 | ||||||||||
| EB DAX TL12 | 452.99 | -4.40% | 0 | 0 | ||||||||||
| EB DAX TL11 | 890.69 | -0.33% | 0 | 0 | ||||||||||
| EB DAI TL01 | 39.47 | -4.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.34 | +0.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.08 | +0.32% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.14 | -2.95% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.64 | +3.11% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 202.19 | +5.27% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.04. 09:43 Tak (Neptun, Akcie ORCO Property Group)
27.04. 09:30 Tak (Newbie, Akcie ORCO Property Group)
27.04. 09:11 Tak (Neptun, Akcie ORCO Property Group)
27.04. 08:30 Tak (wittig, Akcie ORCO Property Group)
27.04. 06:24 KB nebo Moneta a kdy? (On the roa, Akcie KOMERČNÍ BANKA)
27.04. 04:50 Mono (pavelpetr, Akcie ČEZ)
27.04. 00:52 KB nebo Moneta a kdy? (Dakkon, Akcie KOMERČNÍ BANKA)
27.04. 00:22 Tes (Tes, Akcie ORCO Property Group)
27.04. 00:04 Akcie Erste (pavelpetr, Akcie ČEZ)
26.04. 23:05 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
