Největší počet převedených cenných papírů, Burza Praha dne 22.7.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 26.7.2019 25.7.2019 24.7.2019 23.7.2019 22.7.2019 |
| Přehled kurzů cenných papírů - 22.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 101.00 | -0.13% | 3 801 546 | 3 738 000 | ||||||||||
| MONETA MONEY BANK | 79.50 | 0.00% | 82 296 518 | 1 036 658 | 79.00 | +0.12% | 1 424 138 | 18 021 | ||||||
| ČEZ | 533.50 | +0.95% | 118 386 849 | 222 849 | 530.00 | +0.38% | 2 215 468 | 4 180 | ||||||
| CETV | 97.80 | +0.62% | 9 895 578 | 101 676 | 98.00 | +0.82% | 694 820 | 7 100 | ||||||
| AVAST | 97.00 | +0.52% | 6 651 698 | 68 244 | 96.50 | 0.00% | 157 889 | 1 629 | ||||||
| KOMERČNÍ BANKA | 905.50 | -0.28% | 46 104 566 | 50 949 | 904.00 | -0.11% | 40 686 | 45 | ||||||
| ERSTE GROUP BANK A | 844.00 | -0.02% | 35 902 688 | 42 359 | 848.00 | -0.12% | 12 720 | 15 | ||||||
| STOCK | 61.80 | 0.00% | 1 253 366 | 20 328 | 61.60 | -1.75% | 331 231 | 5 345 | ||||||
| O2 C.R. | 222.50 | +0.23% | 2 221 416 | 9 903 | 225.00 | +0.22% | 179 525 | 801 | ||||||
| KOFOLA CS | 306.00 | +0.33% | 1 963 288 | 6 440 | 307.00 | +0.32% | 372 380 | 1 210 | ||||||
| EPH 3,50/20 | 102.50 | +0.74% | 3 716 100 | 3 620 | ||||||||||
| EB RBI TL01 | 14.86 | +3.92% | 44 580 | 3 000 | ||||||||||
| PFNONWOVENS | 716.00 | +1.70% | 1 791 066 | 2 523 | 716.00 | +0.84% | 3 580 | 5 | ||||||
| PHILIP MORRIS ČR A | 13 720.00 | -1.15% | 20 797 900 | 1 504 | 13 900.00 | 0.00% | 667 420 | 48 | ||||||
| EB CBK TL02 | 4.10 | +2.50% | 6 150 | 1 500 | ||||||||||
| VIG | 610.50 | +0.25% | 849 020 | 1 394 | 602.50 | -0.74% | 53 735 | 89 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 8 848 704 | 857 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 23 755 300 | 474 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.98 | +0.01% | 3 123 544 | 428 | ||||||||||
| TOMA | 1 240.00 | +3.33% | 372 000 | 300 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 244.10 | +0.04% | 12 205 | 50 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 228 200 | 46 | ||||||||||
| EB WTI TL12 | 389.95 | +5.40% | 17 724 | 45 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 419 653 | 41 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 221 958 | 22 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | -2.00% | 195 222 | 20 | ||||||||||
| NOKIA CORP. | 116.80 | -0.04% | 2 102 | 18 | 115.50 | -1.86% | 28 918 | 250 | ||||||
| ORLEN | 580.00 | -0.58% | 4 060 | 7 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | -1.97% | 408 600 | 4 | ||||||||||
| JTSEC 5,00/23 | 101.50 | +2.01% | 3 085 833 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 060 | 1 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 999.99 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TS12 | 453.25 | +0.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 955.75 | -0.86% | 0 | 0 | ||||||||||
| EB DAX TL11 | 816.09 | -0.99% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.48 | -0.52% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.21 | -0.38% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.99 | +0.04% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.97 | -8.03% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.11 | +5.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.14 | +2.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.69 | +2.78% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 036.43 | +1.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.23 | +4.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.28 | +1.76% | 0 | 0 | ||||||||||
| EB BMW TS03 | 27.50 | +2.19% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.07 | +0.66% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.21 | -2.57% | 0 | 0 | ||||||||||
| EB BMW BC04 | 958.98 | -0.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 59.74 | +3.04% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 177.51 | -1.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 413.49 | -0.75% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 4 300 | 40 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 179.44 | 0.00% | 0 | 0 | 175.00 | -3.36% | 54 300 | 300 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
