Největší počet převedených cenných papírů, Burza Praha dne 26.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
| Přehled kurzů cenných papírů - 26.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.54 | 0.00% | 30 338 363 | 19 700 236 | ||||||||||
| MONETA MONEY BANK | 99.50 | +0.20% | 34 967 267 | 352 330 | 99.80 | +0.30% | 420 042 | 4 218 | ||||||
| KOMERČNÍ BANKA | 822.50 | -0.30% | 217 079 363 | 264 609 | 823.00 | -0.78% | 5 586 024 | 6 794 | ||||||
| J&T ARCH INV EUR H | 1.39 | 0.00% | 314 785 | 226 464 | ||||||||||
| ČEZ | 832.50 | +0.48% | 60 381 623 | 72 542 | 839.00 | +0.84% | 3 888 232 | 4 672 | ||||||
| COLT CZ GROUP SE | 620.00 | 0.00% | 22 552 262 | 36 422 | 620.00 | 0.00% | 979 381 | 1 598 | ||||||
| ERSTE GROUP BANK A | 1 013.60 | -0.18% | 35 862 289 | 35 384 | 1 010.80 | +0.08% | 669 551 | 662 | ||||||
| PHOTON ENERGY | 44.25 | -2.75% | 424 115 | 9 550 | ||||||||||
| KARO LEATHER | 151.00 | -1.95% | 1 291 099 | 8 539 | 155.00 | +0.64% | 177 560 | 1 152 | ||||||
| EB MONETA TL06 | 48.49 | -0.21% | 197 989 | 4 100 | ||||||||||
| EB INFINEON TL04 | 26.41 | +4.80% | 69 520 | 2 600 | ||||||||||
| KOFOLA CS | 270.00 | +0.37% | 394 351 | 1 458 | 270.00 | 0.00% | 18 381 | 68 | ||||||
| EB SILVER TS09 | 144.65 | +5.19% | 173 811 | 1 255 | ||||||||||
| WAG PAYMENT | 21.60 | -6.09% | 24 560 | 1 100 | ||||||||||
| EB DAX TS17 | 71.34 | -28.54% | 47 436 | 675 | ||||||||||
| SHELL | 780.00 | +0.50% | 463 320 | 594 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +1.42% | 8 351 780 | 535 | 15 700.00 | +1.95% | 780 220 | 50 | ||||||
| GEVORKYAN | 256.00 | +0.79% | 129 560 | 510 | 258.00 | -0.76% | 65 498 | 254 | ||||||
| PILULKA LÉKÁRNY | 214.00 | 0.00% | 102 508 | 483 | 214.00 | +0.94% | 12 840 | 60 | ||||||
| EB EGB TS13 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| PRIMOCO UAV SE | 920.00 | -2.65% | 370 200 | 396 | ||||||||||
| CTP | 408.00 | -1.69% | 115 396 | 279 | ||||||||||
| EB EGB TL14 | 44.68 | -0.27% | 11 143 | 250 | ||||||||||
| VIG | 714.50 | -0.07% | 169 053 | 237 | 714.00 | -0.41% | 0 | 0 | ||||||
| Bezvavlasy | 660.00 | -5.71% | 154 760 | 234 | 695.00 | -2.11% | 68 850 | 100 | ||||||
| EB BASF TS01 | 16.26 | +4.16% | 3 296 | 200 | ||||||||||
| EB SILVER TL08 | 187.53 | -3.57% | 37 884 | 200 | ||||||||||
| FIXED.ZONE | 160.00 | +3.23% | 31 000 | 200 | 155.00 | -0.64% | 15 500 | 100 | ||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 1 947 167 | 179 | ||||||||||
| EB WTI TS22 | 404.18 | +1.03% | 69 903 | 170 | ||||||||||
| EB S&P TS05 | 33.14 | -4.30% | 5 034 | 150 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.40 | +1.85% | 1 524 915 | 147 | ||||||||||
| EMAN | 65.00 | 0.00% | 7 800 | 120 | 64.00 | 0.00% | 5 056 | 79 | ||||||
| DEUTSCHE BANK AG | 357.70 | -0.64% | 41 128 | 115 | 360.00 | +2.68% | 125 613 | 350 | ||||||
| EB DAX TL18 | 1 586.27 | +1.98% | 181 643 | 115 | ||||||||||
| TMR | 540.00 | -4.42% | 62 100 | 115 | ||||||||||
| EB CEZ TL13 | 21.87 | -0.91% | 2 218 | 100 | ||||||||||
| EB RBI TS02 | 26.78 | -0.07% | 2 682 | 100 | ||||||||||
| EB SAP TL03 | 265.04 | +2.09% | 20 889 | 80 | ||||||||||
| RBI | 452.50 | -0.55% | 24 000 | 53 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 528 547 | 49 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | +0.98% | 494 510 | 48 | ||||||||||
| mmcité a.s. | 240.00 | -0.83% | 11 280 | 47 | 236.00 | -0.84% | 24 068 | 102 | ||||||
| E.ON | 320.60 | +1.39% | 13 772 | 43 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 40 950 | 39 | ||||||||||
| ORLEN | 372.00 | +0.43% | 11 160 | 30 | ||||||||||
| TRIGEMA REF8,75/28 | 105.79 | +2.11% | 314 981 | 28 | ||||||||||
| E4U | 172.00 | 0.00% | 3 440 | 20 | 167.00 | 0.00% | 0 | 0 | ||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 215 286 | 20 | ||||||||||
| SAVARIN 0,00/26 | 86.00 | +1.18% | 685 000 | 16 | ||||||||||
| SKANSKA | 437.60 | +3.09% | 6 564 | 15 | ||||||||||
| OMV | 1 091.00 | +0.93% | 12 001 | 11 | ||||||||||
| EB MERCEDES TL01 | 68.17 | -0.18% | 550 | 8 | ||||||||||
| J&T FG 7,5% PERP | 99.50 | +0.40% | 796 000 | 8 | ||||||||||
| EB S&P 500 TL02 | 433.27 | +0.45% | 2 163 | 5 | ||||||||||
| M&T 1997 | 29 600.00 | -1.33% | 118 600 | 4 | 29 600.00 | -3.89% | 59 200 | 2 | ||||||
| SAZKA GR. 5,20/24 | 99.20 | +0.51% | 39 709 | 4 | ||||||||||
| JTRE FIN.3 0,00/24 | 93.00 | 0.00% | 27 900 | 3 | ||||||||||
| ATS | 449.00 | +11.00% | 898 | 2 | ||||||||||
| KGHM POLSKA-MIEDZ | 333.30 | -1.54% | 667 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
