Největší počet převedených cenných papírů, Burza Praha dne 27.3.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.4.2024 28.3.2024 27.3.2024 26.3.2024 25.3.2024 |
| Přehled kurzů cenných papírů - 27.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.54 | 0.00% | 46 204 654 | 30 003 022 | ||||||||||
| MONETA MONEY BANK | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
| J&T ARCH INV EUR H | 1.40 | +0.72% | 608 649 | 434 749 | ||||||||||
| J&T A.C.S. VAR/32 | 130.00 | +1.56% | 351 910 | 270 700 | ||||||||||
| ČEZ | 854.00 | +2.58% | 165 942 861 | 195 899 | 854.50 | +1.85% | 5 181 200 | 6 143 | ||||||
| ERSTE GROUP BANK A | 1 030.00 | +1.62% | 163 681 040 | 159 436 | 1 034.00 | +2.30% | 3 945 544 | 3 854 | ||||||
| KOMERČNÍ BANKA | 832.50 | +1.22% | 119 006 829 | 143 503 | 832.00 | +1.09% | 2 886 810 | 3 485 | ||||||
| COLT CZ GROUP SE | 600.00 | -3.23% | 25 098 097 | 41 065 | 604.00 | -2.58% | 1 056 845 | 1 741 | ||||||
| WAG PAYMENT | 21.00 | -2.78% | 655 422 | 31 390 | ||||||||||
| VIG | 725.00 | +1.47% | 6 886 966 | 9 522 | 721.00 | +0.98% | 647 108 | 900 | ||||||
| KARO LEATHER | 151.00 | 0.00% | 827 141 | 5 491 | 154.00 | -0.64% | 23 870 | 155 | ||||||
| KOFOLA CS | 270.00 | 0.00% | 1 019 462 | 3 800 | 269.00 | -0.37% | 136 310 | 506 | ||||||
| PHOTON ENERGY | 45.30 | +2.37% | 123 787 | 2 750 | ||||||||||
| DEUTSCHE BANK AG | 371.00 | +3.72% | 563 469 | 1 549 | 370.20 | +2.83% | 175 510 | 476 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 1 501 120 | 1 430 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 2 240 | 1 409 | 1.80 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 15 840.00 | +1.02% | 22 060 820 | 1 399 | 15 880.00 | +1.15% | 3 050 640 | 193 | ||||||
| EB DBK TS03 | 1.95 | -39.25% | 1 900 | 1 000 | ||||||||||
| EB EGB TS13 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| EB SILVER TS09 | 142.86 | -1.24% | 129 703 | 900 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | +2.65% | 1 026 600 | 885 | ||||||||||
| PRIMOCO UAV SE | 940.00 | +2.17% | 646 655 | 688 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 156 604 | 616 | 258.00 | 0.00% | 42 054 | 163 | ||||||
| mmcité a.s. | 238.00 | -0.83% | 140 334 | 600 | 238.00 | +0.84% | 23 940 | 101 | ||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 125 552 | 593 | 209.00 | -2.33% | 4 180 | 20 | ||||||
| ORLEN | 377.90 | +1.59% | 206 995 | 550 | ||||||||||
| HARDWARIO | 12.20 | -0.81% | 5 002 | 410 | ||||||||||
| EB INFINEON TL04 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
| EB VOLKSWAGEN TL06 | 99.25 | +2.92% | 27 908 | 280 | ||||||||||
| EB WTI TS22 | 417.85 | +3.38% | 110 942 | 260 | ||||||||||
| E.ON | 321.35 | +0.23% | 83 295 | 259 | ||||||||||
| EB MONETA TL05 | 35.60 | +7.55% | 8 810 | 251 | ||||||||||
| CTP | 410.00 | +0.49% | 95 390 | 230 | ||||||||||
| EB SAP TL03 | 264.03 | -0.38% | 53 664 | 200 | ||||||||||
| JTSEC F. 1 8,25/28 | 103.00 | 0.00% | 1 680 768 | 163 | ||||||||||
| FACC | 160.00 | +7.53% | 17 578 | 110 | ||||||||||
| Bezvavlasy | 700.00 | +6.06% | 69 700 | 100 | 700.00 | +0.71% | 46 900 | 67 | ||||||
| EB PROSIEBEN TS01 | 15.07 | -4.01% | 1 656 | 100 | ||||||||||
| FIXED.ZONE | 158.00 | -1.25% | 15 642 | 99 | 160.00 | +3.22% | 7 994 | 50 | ||||||
| DEUTSCHE TELEKOM | 563.00 | +1.44% | 50 107 | 89 | 562.90 | +1.39% | 78 106 | 139 | ||||||
| EPH 4,50/25 | 98.00 | +1.55% | 696 951 | 71 | ||||||||||
| EB WTI TS25 | 186.43 | +7.71% | 9 939 | 51 | ||||||||||
| JTGF XV. 8,125/28 | 104.98 | 0.00% | 506 347 | 47 | ||||||||||
| EMAN | 65.00 | 0.00% | 2 665 | 41 | 64.00 | 0.00% | 32 050 | 500 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 348 431 | 32 | ||||||||||
| RBI | 458.60 | +1.35% | 14 219 | 31 | ||||||||||
| TMR | 540.00 | 0.00% | 16 200 | 30 | ||||||||||
| WIENERBERGER | 859.60 | -0.05% | 18 107 | 21 | ||||||||||
| GEN DIGITAL | 518.00 | +3.60% | 10 380 | 20 | 502.00 | -0.79% | 49 196 | 98 | ||||||
| J&TEF CZ V 8,50/27 | 104.00 | +1.95% | 104 921 | 10 | ||||||||||
| RWE | 791.60 | -0.34% | 7 916 | 10 | ||||||||||
| EB S&P 500 TL02 | 430.49 | -0.64% | 2 161 | 5 | ||||||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 29 325 | 5 | ||||||||||
| VERBUND | 1 784.50 | +2.56% | 8 923 | 5 | ||||||||||
| OMV | 1 084.00 | -0.64% | 3 252 | 3 | ||||||||||
| VOLKSWAGEN | 3 013.00 | +3.75% | 9 039 | 3 | ||||||||||
| J&T BK II 9% PERP | 103.00 | +0.03% | 103 000 | 1 | ||||||||||
| SAVARIN 0,00/26 | 86.59 | +0.69% | 43 295 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
08.05. 21:58 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
