Největší počet převedených cenných papírů, Burza Praha dne 28.1.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2020 31.1.2020 30.1.2020 29.1.2020 28.1.2020 |
Přehled kurzů cenných papírů - 28.1.2020 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 146.00 | -9.32% | 122 831 038 | 808 026 | 147.00 | -8.69% | 4 032 319 | 26 622 | ||||||
MONETA MONEY BANK | 83.90 | -1.12% | 64 632 403 | 768 295 | 84.00 | -0.94% | 270 165 | 3 210 | ||||||
KOMERČNÍ BANKA | 786.00 | -1.38% | 189 326 294 | 239 802 | 790.00 | -1.13% | 3 391 503 | 4 269 | ||||||
ČEZ | 510.00 | -1.45% | 104 291 632 | 203 942 | 512.00 | -0.49% | 2 342 165 | 4 565 | ||||||
O2 C.R. | 238.00 | +0.21% | 22 353 943 | 93 824 | 240.00 | +1.27% | 1 791 226 | 7 465 | ||||||
CETV | 102.20 | 0.00% | 8 892 510 | 87 205 | 100.80 | 0.00% | 242 680 | 2 400 | ||||||
KOFOLA CS | 265.00 | -3.64% | 15 821 830 | 58 872 | 267.00 | -3.26% | 2 108 118 | 7 752 | ||||||
STOCK | 64.20 | +1.10% | 2 342 236 | 36 734 | 64.60 | +1.73% | 257 275 | 4 000 | ||||||
ERSTE GROUP BANK A | 845.80 | +0.45% | 30 258 150 | 35 828 | 836.60 | -0.40% | 121 649 | 145 | ||||||
EB WTI TL16 | 186.90 | +2.77% | 2 011 962 | 10 600 | ||||||||||
VIG | 626.00 | -0.71% | 4 811 491 | 7 711 | 625.00 | -2.03% | 71 249 | 114 | ||||||
EB EURCZK TS13 | 13.00 | +2.44% | 49 876 | 3 700 | ||||||||||
EB AVAST TL01 | 42.90 | -21.86% | 82 075 | 1 750 | ||||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 13 290 000 | 1 329 | ||||||||||
NOKIA CORP. | 90.60 | -0.44% | 91 415 | 1 009 | 93.60 | +2.18% | 103 675 | 1 125 | ||||||
EB SAP TS02 | 39.73 | +26.13% | 34 927 | 840 | ||||||||||
PHILIP MORRIS ČR A | 15 260.00 | 0.00% | 10 826 160 | 708 | 15 300.00 | -0.78% | 183 800 | 12 | ||||||
E4U | 100.00 | 0.00% | 61 700 | 617 | 99.50 | 0.00% | 0 | 0 | ||||||
EB KOM TL5 | 72.20 | -7.67% | 37 725 | 500 | ||||||||||
DEUTSCHE BANK AG | 197.00 | -0.40% | 94 540 | 480 | 192.10 | -0.46% | 82 462 | 430 | ||||||
MOL | 201.00 | -2.90% | 81 003 | 401 | ||||||||||
EB VOW TL03 | 74.24 | -0.39% | 29 988 | 400 | ||||||||||
PFNONWOVENS | 702.00 | +0.29% | 207 596 | 297 | 700.00 | 0.00% | 80 500 | 115 | ||||||
EB DAX TS7 | 657.63 | -2.48% | 118 798 | 175 | ||||||||||
JTRE FIN.3 0,00/24 | 76.15 | +1.26% | 1 195 555 | 157 | ||||||||||
ORLEN | 484.40 | -3.12% | 46 630 | 96 | ||||||||||
TMR | 900.00 | -2.17% | 54 000 | 60 | ||||||||||
SAZKA GR. 5,20/24 | 102.75 | +0.24% | 522 922 | 50 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 397 367 | 39 | ||||||||||
AQUILA RAF 5,25/22 | 101.25 | +2.02% | 1 971 721 | 38 | ||||||||||
EB WTI IC03 | 1 196.64 | +0.41% | 17 918 | 15 | ||||||||||
TOMA | 1 180.00 | -3.28% | 16 600 | 14 | 1 230.00 | 0.00% | 0 | 0 | ||||||
JTFG X 4,75/24 | 101.80 | -0.20% | 36 508 000 | 12 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -0.50% | 21 278 983 | 7 | ||||||||||
JTSEC 5,00/23 | 102.00 | 0.00% | 12 413 333 | 4 | ||||||||||
JTFG VIII 4,00/22 | 100.50 | 0.00% | 3 019 000 | 1 | ||||||||||
EB DAX TL8 | 1 172.29 | +1.26% | 0 | 0 | ||||||||||
EB DAX TL13 | 631.11 | +2.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 032.45 | +1.45% | 0 | 0 | ||||||||||
EB DAI TS04 | 49.12 | -2.09% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.96 | -1.38% | 0 | 0 | ||||||||||
EB DAI TL02 | 16.40 | +6.42% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.45 | +5.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 12.24 | -4.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.74 | -1.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.20 | -1.91% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.58 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.23 | -3.94% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.92 | -1.92% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.31 | +3.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.41 | -7.29% | 0 | 0 | ||||||||||
EB BMW BC04 | 981.00 | -0.95% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 034.13 | -0.84% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 70.81 | +2.06% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 219.31 | -0.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 455.60 | -0.45% | 0 | 0 | ||||||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 13:44 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 13:37 Akcie Erste (Filda, Akcie ČEZ)
20.05. 13:02 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 12:58 XETRA vs NYSE (Komik, Akcie ERSTE BANK)
20.05. 12:56 Dukovany 5 nevypadají reálně - Stockman (Safranek, Akcie ČEZ)
20.05. 12:41 Greenbaum na E15 (Newbie, Akcie ORCO Property Group)
20.05. 12:37 návrh dividendy z Čezu... (Krušnohore, Akcie ČEZ)
20.05. 12:29 Dukovany 5 nevypadají reálně (Stockman, Akcie ČEZ)
20.05. 12:25 Dukovany 5 nevypadají reálně - zoubek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky