Největší počet převedených cenných papírů, Burza Praha dne 31.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
| Poehled kurzu cenných papíru - 31.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 521.50 | +0.77% | 233 330 970 | 448 200 | 521.00 | +0.29% | 1 175 935 | 2 265 | ||||||
| MONETA MONEY BANK | 84.55 | +1.02% | 24 117 666 | 285 683 | 84.70 | +0.59% | 597 026 | 7 062 | ||||||
| KOMERČNÍ BANKA | 935.00 | +0.97% | 149 536 524 | 160 486 | 934.00 | +0.81% | 1 323 748 | 1 424 | ||||||
| CETV | 96.20 | -1.84% | 10 164 324 | 105 153 | 97.10 | -0.82% | 673 640 | 6 900 | ||||||
| O2 C.R. | 284.00 | -1.39% | 24 503 110 | 85 870 | 287.00 | -0.69% | 144 300 | 500 | ||||||
| ERSTE GROUP BANK A | 1 024.00 | -0.58% | 55 769 394 | 54 399 | 1 026.50 | +0.39% | 276 975 | 270 | ||||||
| UNIPETROL | 366.50 | -0.41% | 16 090 265 | 43 956 | 366.00 | -0.68% | 752 712 | 2 063 | ||||||
| STOCK | 88.00 | +0.69% | 2 668 231 | 30 387 | 88.80 | -0.55% | 35 913 | 410 | ||||||
| FORTUNA | 180.00 | +0.28% | 4 083 713 | 22 694 | 178.50 | -0.27% | 215 993 | 1 205 | ||||||
| EB EURCZK TS08 | 39.44 | +1.10% | 609 562 | 15 425 | ||||||||||
| EB DBK TL02 | 10.42 | -3.61% | 156 664 | 15 071 | ||||||||||
| EB EURCZK TS07 | 26.30 | +2.69% | 263 000 | 10 000 | ||||||||||
| VIG | 717.00 | +1.27% | 6 081 468 | 8 541 | 722.00 | +1.76% | 120 239 | 167 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 2 700 | 3 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL02 | 14.11 | -4.60% | 35 769 | 2 535 | ||||||||||
| PHOTON ENERGY | 9.30 | +4.49% | 18 600 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | 0.00% | 10 707 400 | 632 | 17 000.00 | 0.00% | 170 000 | 10 | ||||||
| EPH 3,50/20 | 101.00 | -0.74% | 493 364 | 486 | ||||||||||
| PFNONWOVENS | 872.00 | -0.68% | 18 312 | 21 | 870.00 | 0.00% | 24 360 | 28 | ||||||
| EB DAX TS7 | 965.01 | +0.72% | 18 335 | 19 | ||||||||||
| J&T BANKA 10% PERP | 105.10 | -2.87% | 1 051 000 | 10 | ||||||||||
| TOMA | 1 250.00 | +2.46% | 8 750 | 7 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| TMR | 700.00 | +1.45% | 700 | 1 | ||||||||||
| EB DBK TL01 | 19.06 | -5.27% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.55 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 67.56 | -1.33% | 0 | 0 | ||||||||||
| EB EGB TL09 | 37.56 | -2.29% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.86 | +22.99% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 271.91 | -1.92% | 0 | 0 | ||||||||||
| EB DAX TL12 | 704.35 | -3.39% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 138.86 | -2.13% | 0 | 0 | ||||||||||
| EB DAI TL01 | 54.41 | -4.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 9.22 | +1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.14 | -0.57% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.23 | -1.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 90.07 | +1.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 47.73 | -11.22% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 172.95 | +3.39% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 969.84 | +0.80% | 0 | 0 | ||||||||||
| E4U | 109.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
