Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.6.1995 27.6.1995 26.6.1995 23.6.1995 22.6.1995 |
| Poehled kurzu cenných papíru - 22.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 9 090 | 9 | 900.00 | -2.00% | 900 | 1 | ||||||
| RMS MEZZANINE | 2 455.00 | -1.00% | 127 660 | 52 | 2 200.00 | -7.00% | 2 200 | 1 | ||||||
| METALIMEX | 2 145.00 | 0.00% | 0 | 0 | 2 025.00 | +9.00% | 2 025 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 140.00 | -3.38% | 17 100 | 15 | 1 075.00 | +1.00% | 1 075 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 608.00 | -5.00% | 60 800 | 100 | 521.50 | -7.00% | 522 | 1 | ||||||
| PRECIOSA-LUSTRY | 248.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 227 | 1 | ||||||
| JIZERSKÉ SKLO | 287.00 | 0.00% | 0 | 0 | 329.00 | -8.00% | 329 | 1 | ||||||
| JESDREV JESENÍK | 220.00 | +4.76% | 0 | 0 | 241.00 | +10.00% | 241 | 1 | ||||||
| ČECHOFRACHT | 2 540.00 | -0.97% | 111 760 | 44 | 2 400.50 | 0.00% | 2 401 | 1 | ||||||
| AMYLON | 101.01 | +3.18% | 1 919 | 19 | 104.50 | -8.00% | 105 | 1 | ||||||
| A&A | 1 186.00 | +10.00% | 1 186 | 1 | ||||||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 80 | 1 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 210.00 | 0.00% | 0 | 0 | 196.00 | -3.00% | 196 | 1 | ||||||
| SEVT | 1 290.00 | -0.76% | 14 190 | 11 | 1 225.00 | -2.00% | 1 225 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 57.00 | -5.00% | 855 | 15 | 52.00 | 0.00% | 52 | 1 | ||||||
| GAMEX | 141.48 | 0.00% | 0 | 0 | 81.50 | -9.00% | 163 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | -4.73% | 28 140 | 28 | 993.00 | 0.00% | 1 986 | 2 | ||||||
| INTERHOT.PARKHOTEL | 385.00 | +4.33% | 9 625 | 25 | 306.50 | -2.00% | 613 | 2 | ||||||
| VČ ENERGETIKA | 931.00 | -5.00% | 46 550 | 50 | 897.50 | -4.00% | 1 795 | 2 | ||||||
| SILNICE HORŠOV.TÝN | 156.32 | -4.99% | 0 | 0 | 315.00 | +5.00% | 630 | 2 | ||||||
| ŠTERNBERSKÉ LESY | 461.00 | +0.21% | 9 220 | 20 | 420.00 | 0.00% | 840 | 2 | ||||||
| JČ ENERGETIKA | 965.00 | 0.00% | 99 395 | 103 | 931.00 | +1.00% | 1 862 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 237.00 | -1.65% | 3 792 | 16 | 199.00 | -10.00% | 398 | 2 | ||||||
| GRANDHOTEL PUPP | 616.00 | +0.48% | 12 936 | 21 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| INSPEKTA | 984.00 | -4.92% | 0 | 0 | 1 001.00 | -5.00% | 2 002 | 2 | ||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | 0.00% | 286 840 | 101 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||
| FAVORIT ROKYCANY | 171.48 | -4.99% | 0 | 0 | 193.00 | 0.00% | 386 | 2 | ||||||
| MASO HROZNĚTÍN | 211.00 | -4.95% | 0 | 0 | 199.50 | +5.00% | 399 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | +3.30% | 5 000 | 20 | 290.50 | 0.00% | 581 | 2 | ||||||
| LIRA | 678.00 | -4.90% | 0 | 0 | 731.50 | +8.00% | 1 463 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 68 450 | 37 | 1 700.50 | +3.00% | 3 401 | 2 | ||||||
| OKULA NÝRSKO | 137.20 | +4.99% | 5 625 | 41 | 145.50 | +6.00% | 291 | 2 | ||||||
| CONCORDIA LESOV | 566.00 | -4.87% | 0 | 0 | 570.00 | -5.00% | 1 140 | 2 | ||||||
| COLORBETON | 207.00 | -4.60% | 2 070 | 10 | 175.00 | +10.00% | 350 | 2 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 8 635 | 11 | 760.00 | -5.00% | 1 520 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 475.00 | -4.83% | 129 800 | 88 | 1 400.50 | -3.00% | 2 801 | 2 | ||||||
| DROGERIE OLOMOUC | 158.23 | -4.99% | 0 | 0 | 161.00 | -5.00% | 322 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | 629.50 | +5.00% | 1 259 | 2 | ||||||
| LESY KÁCOV | 413.00 | -4.83% | 90 447 | 219 | 427.00 | +10.00% | 1 281 | 3 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 5 252 | 13 | 361.00 | +8.00% | 1 083 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 140.00 | -3.44% | 11 200 | 80 | 115.00 | -5.00% | 345 | 3 | ||||||
| HIKOR PÍSEK | 813.00 | -4.91% | 21 951 | 27 | 870.00 | -3.00% | 2 610 | 3 | ||||||
| VÚFB | 290.00 | 0.00% | 0 | 0 | 335.50 | -6.00% | 1 007 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 300.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 050 | 3 | ||||||
| NEMOHOLD | 403.00 | +4.94% | 0 | 0 | 380.00 | +4.00% | 1 140 | 3 | ||||||
| BOTAS | 149.15 | -5.00% | 0 | 0 | 130.00 | 0.00% | 390 | 3 | ||||||
| LESOSTAVBY F.MÍST. | 125.00 | -2.10% | 15 375 | 123 | 145.00 | 0.00% | 435 | 3 | ||||||
| CS0009029665 | 1 706.00 | +2.00% | 5 177 | 3 | ||||||||||
| ORGREZ | 113.00 | -2.58% | 678 | 6 | 81.00 | -10.00% | 243 | 3 | ||||||
| ZČ ENERGETIKA | 1 300.00 | -1.14% | 202 800 | 156 | 1 241.00 | +3.00% | 3 584 | 3 | ||||||
| UNITED ENERGY | 785.00 | -0.63% | 61 230 | 78 | 704.00 | -5.00% | 2 112 | 3 | ||||||
| FEZKO SERVIS | 140.00 | -2.67% | 9 800 | 70 | 147.00 | 0.00% | 441 | 3 | ||||||
| BRISK TÁBOR | 195.70 | -5.00% | 2 153 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| GRANDHOTEL ZL. LEV | 330.00 | -4.89% | 0 | 0 | 255.00 | +2.00% | 735 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 710.00 | +1.29% | 871 350 | 185 | 4 150.50 | -7.00% | 12 452 | 3 | ||||||
| BOHEMIA SEKT | 1 185.00 | 0.00% | 177 750 | 150 | 1 120.00 | -1.00% | 3 286 | 3 | ||||||
| PHILIP MORRIS ČR A | 3 700.00 | +2.77% | 747 400 | 202 | 3 517.50 | -1.00% | 10 553 | 3 | ||||||
| NATURAMYL | 342.00 | -5.00% | 5 472 | 16 | 340.00 | 0.00% | 1 360 | 4 | ||||||
| CARBORUNDUM ELECT. | 81.00 | -3.57% | 1 053 | 13 | 71.00 | -3.00% | 284 | 4 | ||||||
| GLASS TV COMPONENT | 4.00 | -2.00% | 16 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
31.05. 19:00 Dluhopisy (Mono, Akcie ČEZ)
31.05. 18:57 Charita (Rup nepřih, Akcie ČEZ)
31.05. 18:43 Charita (On the roa, Akcie ČEZ)
31.05. 18:37 Charita (On the roa, Akcie ČEZ)
31.05. 18:30 DNES. (Zbysek ze , Akcie MONETA Money Bank)
31.05. 18:30 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 18:24 NATO hrotí na hranu konfrontaci s Ruskem (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
