Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Přehled kurzů cenných papírů - 11.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS05 | 7.90 | -9.71% | 0 | 0 | ||||||||||
| EB BASF TL01 | 40.67 | -7.55% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.14% | 1 300 | 10 | ||||||||||
| EB INFINEON TL04 | 29.75 | -7.03% | 30 500 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 11.31 | -6.84% | 0 | 0 | ||||||||||
| EB SAP TL04 | 62.07 | -6.76% | 0 | 0 | ||||||||||
| FOOTSHOP | 70.00 | -6.67% | 726 300 | 10 420 | ||||||||||
| EB CBK TL04 | 21.96 | -5.63% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 11.54 | -5.18% | 0 | 0 | ||||||||||
| EB OMV TS05 | 23.66 | -5.17% | 0 | 0 | ||||||||||
| EB EGB TL15 | 36.80 | -4.93% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 10.17 | -4.78% | 0 | 0 | ||||||||||
| EB DBK TL08 | 23.07 | -4.75% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.99 | -4.40% | 0 | 0 | ||||||||||
| EB RWE TS04 | 40.56 | -4.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 101.57 | -4.38% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.80 | -4.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 27.33 | -4.07% | 0 | 0 | ||||||||||
| EB EGB TL14 | 50.39 | -3.71% | 1 020 | 20 | ||||||||||
| EB RWE TS03 | 51.27 | -3.56% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 463.62 | -3.26% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 18.37 | -3.16% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.47 | -3.14% | 0 | 0 | ||||||||||
| GEN DIGITAL | 504.00 | -2.89% | 40 116 | 79 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB PROSIEBEN TS01 | 12.48 | -2.88% | 1 304 | 100 | ||||||||||
| EB BMW TL05 | 134.52 | -2.69% | 10 823 | 79 | ||||||||||
| EB EGB TL10 | 73.43 | -2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.48 | -2.63% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 72.70 | -2.56% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 936.19 | -2.54% | 0 | 0 | ||||||||||
| WIENERBERGER | 848.60 | -2.46% | 849 | 1 | ||||||||||
| EB EGB TL5 | 82.68 | -2.36% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.02 | -2.33% | 0 | 0 | ||||||||||
| EB SAP TL03 | 232.79 | -2.05% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 497.66 | -2.02% | 0 | 0 | ||||||||||
| EB BMW TL03 | 204.54 | -1.86% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -1.85% | 74 120 | 69 | ||||||||||
| EB VIG TL02 | 47.11 | -1.79% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 915.00 | -1.61% | 3 504 465 | 3 824 | ||||||||||
| EB MONETA TS05 | 38.50 | -1.53% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 077.00 | -1.46% | 71 537 276 | 66 191 | 1 078.00 | -0.78% | 1 171 821 | 1 084 | ||||||
| EB ADIDAS TL05 | 271.29 | -1.23% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 326.58 | -1.20% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 373.00 | -1.18% | 152 100 | 405 | 378.30 | +0.88% | 264 137 | 700 | ||||||
| EB S&P 500 TL04 | 288.30 | -1.13% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 92.00 | -1.08% | 184 000 | 2 | ||||||||||
| JTPEG F.CZ 7,75/29 | 102.00 | -0.97% | 2 918 890 | 283 | ||||||||||
| ORLEN | 412.00 | -0.96% | 412 | 1 | ||||||||||
| EB S&P 500 TL03 | 348.14 | -0.93% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 23.82 | -0.83% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 414.38 | -0.78% | 0 | 0 | ||||||||||
| EB WTI TS22 | 321.19 | -0.54% | 154 728 | 500 | ||||||||||
| E.ON | 316.95 | -0.52% | 4 120 | 13 | ||||||||||
| EB CEZ TL12 | 62.83 | -0.32% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 52.18 | -0.31% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 77.66 | -0.26% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 119.20 | -0.25% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 137.77 | -0.23% | 0 | 0 | ||||||||||
| EB WTI TS21 | 705.55 | -0.23% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 558.20 | -0.18% | 558 | 1 | 543.50 | +8.27% | 273 490 | 500 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
