Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.4.2024 17.4.2024 16.4.2024 15.4.2024 12.4.2024 |
| Přehled kurzů cenných papírů - 12.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 26.50 | -58.98% | 195 959 | 5 348 | ||||||||||
| EB SILVER TS11 | 85.38 | -28.37% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 9.31 | -19.32% | 99 645 | 9 100 | ||||||||||
| EB DBK TL06 | 1 042.28 | -13.40% | 0 | 0 | ||||||||||
| EB WTI TS22 | 281.60 | -12.33% | 239 980 | 800 | ||||||||||
| EB DBK TS11 | 5.62 | -11.77% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.88 | -11.75% | 0 | 0 | ||||||||||
| EB RWE TS04 | 37.54 | -7.45% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 32.71 | -6.97% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 27.97 | -5.98% | 125 946 | 4 300 | ||||||||||
| EB RWE TS03 | 48.26 | -5.87% | 0 | 0 | ||||||||||
| EB WTI TS21 | 664.74 | -5.78% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.45 | -5.70% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 40.62 | -5.69% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.37 | -5.44% | 0 | 0 | ||||||||||
| SKANSKA | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
| EB VOLKSWAGEN TS07 | 79.39 | -3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 51.03 | -3.35% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 540.60 | -3.15% | 13 605 | 25 | 550.80 | +1.34% | 657 390 | 1 200 | ||||||
| EB ADIDAS TL05 | 263.12 | -3.01% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 50.75 | -2.74% | 0 | 0 | ||||||||||
| EB SAP TS03 | 99.33 | -2.67% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.01 | -2.65% | 9 352 | 838 | ||||||||||
| EB MONETA TS05 | 37.50 | -2.60% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.51 | -2.40% | 0 | 0 | ||||||||||
| EB BASF TL01 | 39.71 | -2.36% | 0 | 0 | ||||||||||
| ORLEN | 402.80 | -2.23% | 4 882 | 12 | ||||||||||
| EB BMW TL05 | 131.70 | -2.10% | 0 | 0 | ||||||||||
| TMR | 510.00 | -1.92% | 116 280 | 228 | ||||||||||
| EB SAP TS04 | 162.82 | -1.61% | 0 | 0 | ||||||||||
| RBI | 456.10 | -1.60% | 911 | 2 | ||||||||||
| EB RBI TS02 | 23.98 | -1.48% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -1.44% | 500 600 | 48 | ||||||||||
| EB BMW TL03 | 201.78 | -1.35% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 108.00 | -1.19% | 220 533 | 20 | ||||||||||
| EB VOLKSWAGEN TS06 | 265.68 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.50 | -1.02% | 0 | 0 | ||||||||||
| CTP | 415.80 | -1.00% | 9 983 | 24 | ||||||||||
| PILULKA LÉKÁRNY | 200.00 | -0.99% | 191 381 | 956 | 200.00 | -0.99% | 79 786 | 398 | ||||||
| PHILIP MORRIS ČR A | 15 680.00 | -0.76% | 4 959 660 | 315 | 15 780.00 | -0.38% | 521 540 | 33 | ||||||
| EB EURCZK TS19 | 25.10 | -0.75% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
| EB EGB TL15 | 36.58 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TS18 | 148.35 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 36.45 | -0.52% | 0 | 0 | ||||||||||
| EB DAX TS19 | 820.62 | -0.45% | 0 | 0 | ||||||||||
| EB EGB TL14 | 50.18 | -0.42% | 0 | 0 | ||||||||||
| VIG | 731.00 | -0.41% | 446 517 | 609 | 731.00 | -0.94% | 69 514 | 95 | ||||||
| EB EGB TL10 | 73.23 | -0.27% | 0 | 0 | ||||||||||
| EB EGB TL5 | 82.49 | -0.23% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 36.08 | -0.14% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 076.50 | -0.05% | 44 030 107 | 40 814 | 1 071.50 | -0.60% | 610 324 | 568 | ||||||
| JTSEC F. 1 8,25/28 | 103.99 | -0.01% | 1 044 254 | 100 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
