Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.11.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.11.2018 16.11.2018 15.11.2018 14.11.2018 13.11.2018 |
| Přehled kurzů cenných papírů - 13.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 85.36 | -45.62% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 9.20 | -16.82% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | -15.73% | 44 933 | 5 991 | ||||||||||
| EB WTI TL12 | 490.66 | -12.66% | 0 | 0 | ||||||||||
| EB WTI TL13 | 613.56 | -10.36% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.39 | -9.57% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 23.95 | -5.19% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 361.08 | -4.99% | 0 | 0 | ||||||||||
| EB SIL TL07 | 22.43 | -4.92% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.75 | -4.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 211.13 | -4.30% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 5.47 | -4.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.45 | -4.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.61 | -3.02% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.75 | -2.73% | 0 | 0 | ||||||||||
| EB RBI TL01 | 22.01 | -2.57% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 99.00 | -1.98% | 2 076 279 | 2 077 | ||||||||||
| EB EURCZK TS09 | 13.47 | -1.97% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 761.00 | -1.88% | 0 | 0 | ||||||||||
| EB VOW TS03 | 143.14 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TS12 | 775.09 | -1.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.64 | -1.58% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 859.61 | -1.25% | 0 | 0 | ||||||||||
| AVAST | 85.50 | -1.16% | 4 988 917 | 58 185 | 86.00 | 0.00% | 37 496 | 436 | ||||||
| WIENERBERGER | 522.50 | -1.04% | 18 810 | 36 | ||||||||||
| EB CBK TS03 | 15.87 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 344.14 | -0.87% | 0 | 0 | ||||||||||
| O2 C.R. | 241.00 | -0.82% | 27 598 081 | 114 198 | 246.00 | +0.61% | 576 868 | 2 368 | ||||||
| RCB KOMB X3 L OE | 757.57 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 898.00 | -0.66% | 1 012 046 | 1 127 | 894.00 | -0.66% | 72 964 | 81 | ||||||
| RCB BZ EBS 1200 | 999.19 | -0.65% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 42.53 | -0.63% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
| EB O2 TL02 | 9.21 | -0.54% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 52.63 | -0.49% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 847.17 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.58 | -0.44% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 21.22 | -0.42% | 0 | 0 | ||||||||||
| ČEZ | 548.00 | -0.36% | 150 287 346 | 273 663 | 551.00 | +0.36% | 576 220 | 1 049 | ||||||
| ERSTE GROUP BANK A | 939.40 | -0.30% | 27 211 846 | 28 906 | 939.00 | -0.72% | 1 432 400 | 1 514 | ||||||
| EB DBK TS03 | 27.26 | -0.26% | 0 | 0 | ||||||||||
| EB SIL IC02 | 320.79 | -0.24% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 926.03 | -0.23% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 229.50 | -0.22% | 137 800 | 600 | 240.00 | +3.89% | 59 756 | 252 | ||||||
| EB GLD IC2 | 2 758.83 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.62 | -0.19% | 0 | 0 | ||||||||||
| STOCK | 59.10 | -0.17% | 207 897 | 3 517 | 59.00 | +0.85% | 29 559 | 501 | ||||||
| EB EGB TL5 | 61.01 | -0.13% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 2 106 122 | 208 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
16.05. 20:27 Daň žije (Pavelka, Akcie KOMERČNÍ BANKA)
16.05. 20:25 ... kauza Novotný (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
