Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 20.8.2018 17.8.2018 16.8.2018 15.8.2018 14.8.2018 |
| Přehled kurzů cenných papírů - 14.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 228.45 | -12.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 11.47 | -9.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 23.13 | -6.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.03 | -5.75% | 0 | 0 | ||||||||||
| EB DAX TS12 | 526.47 | -4.50% | 0 | 0 | ||||||||||
| EB SIL TL07 | 52.80 | -4.10% | 2 640 | 50 | ||||||||||
| EB DAI TL01 | 17.50 | -3.47% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.66 | -3.11% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 882.13 | -2.85% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 99.50 | -2.45% | 202 661 | 4 | ||||||||||
| EB DAX TS7 | 1 094.73 | -2.25% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 929.47 | -1.89% | 0 | 0 | ||||||||||
| EB SIL IC02 | 337.48 | -1.78% | 0 | 0 | ||||||||||
| CETV | 78.50 | -1.75% | 16 139 637 | 204 966 | 79.90 | -0.87% | 645 745 | 8 114 | ||||||
| ERSTE GROUP BANK A | 900.60 | -1.70% | 142 289 500 | 157 442 | 900.00 | -1.96% | 2 170 836 | 2 402 | ||||||
| EB EGB TS09 | 32.17 | -1.59% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.49 | -1.50% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 909.46 | -1.46% | 0 | 0 | ||||||||||
| AVAST | 68.00 | -1.45% | 618 476 | 9 034 | 68.50 | -0.72% | 3 905 | 57 | ||||||
| EB DBK TS03 | 23.13 | -1.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 684.73 | -1.42% | 0 | 0 | ||||||||||
| EB WTI TS12 | 444.94 | -1.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.95 | -1.28% | 40 169 | 1 480 | ||||||||||
| EB BMW TL01 | 72.00 | -1.18% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.70 | -0.98% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 944.17 | -0.97% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 959.69 | -0.95% | 0 | 0 | ||||||||||
| STOCK | 59.90 | -0.83% | 3 602 267 | 59 935 | 60.00 | -1.63% | 690 856 | 11 485 | ||||||
| EB OMV TL01 | 47.48 | -0.81% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.73 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 040.56 | -0.78% | 0 | 0 | ||||||||||
| EB VOW TS03 | 151.12 | -0.76% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 940.00 | -0.74% | 82 092 069 | 87 213 | 947.00 | 0.00% | 80 495 | 85 | ||||||
| EB WTI TS7 | 1 238.82 | -0.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.39 | -0.69% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 455.02 | -0.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | -0.45% | 573 198 | 643 | 894.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS03 | 16.43 | -0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 702.00 | -0.30% | 297 320 | 80 | ||||||||||
| EB UNIP TL02 | 14.84 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.24 | -0.19% | 0 | 0 | ||||||||||
| EB LHA TL01 | 34.91 | -0.17% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 048.43 | -0.08% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.11 | -0.08% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 064.19 | -0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 2 663 995 | 2 480 000 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
06.05. 20:46 Chovatelům drůbeže a vepřů (alibaba, Akcie PRIMOCO UAV SE)
06.05. 20:43 Nechci strašit (Safránek, Akcie ČEZ)
06.05. 20:28 Nechci strašit (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
