Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 20.9.2018 19.9.2018 18.9.2018 17.9.2018 14.9.2018 |
| Přehled kurzů cenných papírů - 14.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 304.27 | -11.76% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 28.44 | -10.96% | 0 | 0 | ||||||||||
| EB SIL TL07 | 26.89 | -9.92% | 3 897 | 130 | ||||||||||
| EB INFINEON TS02 | 17.29 | -8.86% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.25 | -8.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 687.14 | -5.90% | 0 | 0 | ||||||||||
| EB VOW TS03 | 150.74 | -5.27% | 0 | 0 | ||||||||||
| EB WTI TL13 | 803.24 | -5.18% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 18.51 | -4.29% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 312.08 | -4.03% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.70 | -3.80% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 24.01 | -3.73% | 0 | 0 | ||||||||||
| EB RWE TL01 | 34.40 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.10 | -3.46% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.09 | -3.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 515.33 | -3.16% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.55 | -2.99% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 219.91 | -2.69% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.99 | -2.54% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.51 | -2.42% | 0 | 0 | ||||||||||
| EB KOM TL5 | 131.62 | -2.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.39 | -2.11% | 0 | 0 | ||||||||||
| STOCK | 56.60 | -2.08% | 3 569 920 | 62 627 | 57.00 | -1.55% | 368 771 | 6 425 | ||||||
| EB SIL IC02 | 307.50 | -1.58% | 77 715 | 250 | ||||||||||
| EB ADIDAS TL01 | 234.82 | -1.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.83 | -1.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 614.36 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TS02 | 53.78 | -1.34% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.90 | -1.32% | 203 725 | 200 | ||||||||||
| EB DAX TS12 | 599.84 | -1.12% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 249.00 | -1.03% | 227 000 | 910 | 250.00 | 0.00% | 0 | 0 | ||||||
| EB DAI TL01 | 11.79 | -1.01% | 231 885 | 19 200 | ||||||||||
| EB OMV TL01 | 48.91 | -0.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.33 | -0.86% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -0.70% | 2 098 022 | 7 379 | 286.00 | -0.34% | 438 238 | 1 533 | ||||||
| TMR | 735.00 | -0.68% | 55 250 | 75 | ||||||||||
| PFNONWOVENS | 890.00 | -0.67% | 14 240 | 16 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 1 162.08 | -0.65% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.40 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 917.00 | -0.43% | 117 991 981 | 128 962 | 917.00 | -0.22% | 797 760 | 872 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.41% | 6 734 880 | 459 | 14 800.00 | -0.40% | 281 200 | 19 | ||||||
| EB CBK TS03 | 15.21 | -0.39% | 0 | 0 | ||||||||||
| EB NTX TL01 | 132.40 | -0.38% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 040.03 | -0.37% | 0 | 0 | ||||||||||
| EB DAI TS02 | 64.88 | -0.34% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 940.81 | -0.25% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.29 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 263.50 | -0.19% | 14 971 779 | 56 896 | 261.00 | -0.76% | 190 525 | 725 | ||||||
| RCB CTXL X2 L OE | 967.23 | -0.17% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.59 | -0.12% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 465.25 | -0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 559.84 | -0.03% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 330 | 3 | 110.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 221.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 0 | 0 | 351.20 | 0.00% | 0 | 0 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.05. 06:44 Koba vs. CZG - ziskovost a cena akcie (Šakal, Akcie ČEZ)
04.05. 05:55 Koba vs. CZG - ziskovost a cena akcie (pavelpetr, Akcie ČEZ)
04.05. 01:35 Akcie ČEZ (pavelpetr, Akcie ČEZ)
03.05. 20:48 CPI PG 02.05.2024 oznámen prodej Crans M (laik, Akcie ORCO Property Group)
03.05. 20:39 Výsledky ok (pavelpetr, Akcie KOMERČNÍ BANKA)
03.05. 20:10 Koba vs. CZG - ziskovost a cena akcie (brucoun, Akcie ČEZ)
03.05. 17:02 Koba vs. CZG - ziskovost a cena akcie (Fenyl, Akcie ČEZ)
03.05. 16:55 Fenyle nic ve zlém ... (Uhlo11, Akcie ČEZ)
03.05. 16:43 Komerčníková banka je nejlepší (Krušnohore, Akcie KOMERČNÍ BANKA)
03.05. 16:10 Akcie ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
