Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Přehled kurzů cenných papírů - 15.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 140.60 | -24.41% | 18 022 | 101 | ||||||||||
| EB GLD TL10 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 237.99 | -11.79% | 24 113 | 100 | ||||||||||
| EB WTI TL25 | 635.29 | -11.28% | 221 654 | 341 | ||||||||||
| EB SILVER TL08 | 279.86 | -10.21% | 64 521 | 230 | ||||||||||
| EB GLD TL9 | 2 012.65 | -9.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 280.33 | -7.97% | 28 729 | 100 | ||||||||||
| EB MERCEDES TS01 | 33.21 | -7.95% | 0 | 0 | ||||||||||
| EB WTI TL23 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
| EB WTI TL22 | 1 268.86 | -6.01% | 0 | 0 | ||||||||||
| EB BMW TS07 | 30.61 | -5.41% | 0 | 0 | ||||||||||
| EB KOM TS05 | 7.05 | -5.37% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.43 | -5.27% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 9.82 | -5.21% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 476.33 | -4.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 28.50 | -4.55% | 90 518 | 3 200 | ||||||||||
| EB SIL IC02 | 670.33 | -4.48% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 570.36 | -3.90% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 335.78 | -3.90% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 25.46 | -3.63% | 18 437 | 690 | ||||||||||
| EB SAP TS03 | 95.77 | -3.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 564.17 | -3.52% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 18.14 | -2.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.10 | -2.76% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 345.10 | -2.46% | 2 758 | 8 | ||||||||||
| EB EURUSD TL07 | 9.09 | -2.36% | 2 463 | 250 | ||||||||||
| EB SAP TS04 | 159.19 | -2.23% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.08 | -2.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.19 | -2.20% | 0 | 0 | ||||||||||
| GEN DIGITAL | 504.00 | -2.14% | 32 518 | 63 | 510.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL04 | 57.21 | -2.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.76 | -2.05% | 8 493 | 110 | ||||||||||
| EB EGB TL15 | 35.96 | -1.69% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 288.48 | -1.68% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 900.00 | -1.64% | 985 135 | 1 106 | ||||||||||
| EB S&P 500 TL03 | 348.88 | -1.40% | 0 | 0 | ||||||||||
| CTP | 410.20 | -1.35% | 38 287 | 94 | ||||||||||
| EB HENKEL TL05 | 50.11 | -1.26% | 4 994 | 100 | ||||||||||
| RWE | 815.00 | -1.25% | 69 275 | 85 | ||||||||||
| EB EGB TL14 | 49.56 | -1.24% | 52 756 | 1 060 | ||||||||||
| EB S&P 500 TL02 | 415.74 | -1.19% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 64.54 | -1.13% | 0 | 0 | ||||||||||
| RBI | 451.00 | -1.12% | 202 826 | 450 | ||||||||||
| ČEZ | 875.00 | -0.91% | 139 206 903 | 158 646 | 879.50 | -0.06% | 4 980 162 | 5 687 | ||||||
| EB CEZ TL11 | 79.40 | -0.89% | 0 | 0 | ||||||||||
| HARDWARIO | 11.10 | -0.89% | 11 100 | 1 000 | ||||||||||
| EB EGB TL10 | 72.62 | -0.83% | 0 | 0 | ||||||||||
| EB MONETA TS04 | 17.23 | -0.81% | 0 | 0 | ||||||||||
| E.ON | 317.10 | -0.75% | 2 220 | 7 | ||||||||||
| EB EGB TL5 | 81.88 | -0.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 263.88 | -0.68% | 0 | 0 | ||||||||||
| EB BASF TL01 | 39.47 | -0.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 070.50 | -0.56% | 52 762 507 | 49 299 | 1 068.00 | -0.33% | 502 900 | 470 | ||||||
| PILULKA LÉKÁRNY | 199.00 | -0.50% | 228 328 | 1 148 | 198.00 | -1.00% | 126 442 | 634 | ||||||
| EB VIG TL02 | 47.06 | -0.44% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.51 | -0.41% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 103.20 | -0.39% | 26 840 590 | 259 608 | 103.20 | -0.57% | 647 091 | 6 277 | ||||||
| EB DBK TL08 | 23.75 | -0.38% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 146.86 | -0.38% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 37.37 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
