Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.4.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Přehled kurzů cenných papírů - 17.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 240.69 | -16.17% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 104.04 | -13.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 435.80 | -9.66% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.76 | -5.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 26.23 | -5.24% | 114 919 | 4 300 | ||||||||||
| EB DBK TS11 | 6.13 | -5.11% | 0 | 0 | ||||||||||
| HARDWARIO | 11.20 | -5.08% | 33 600 | 3 000 | ||||||||||
| EB EGB TS14 | 14.29 | -4.80% | 0 | 0 | ||||||||||
| EB SAP TL04 | 60.21 | -4.72% | 0 | 0 | ||||||||||
| EB BASF TS01 | 20.48 | -4.43% | 0 | 0 | ||||||||||
| WIENERBERGER | 812.40 | -4.27% | 4 887 | 6 | ||||||||||
| EB DBK TL06 | 1 094.24 | -4.16% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 30.72 | -3.76% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | -3.36% | 11 534 | 50 | 240.00 | +0.84% | 3 098 | 13 | ||||||
| EB MONETA TL05 | 35.67 | -3.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.19 | -2.90% | 0 | 0 | ||||||||||
| SHELL | 853.00 | -2.85% | 8 530 | 10 | ||||||||||
| EB DAX TS19 | 884.05 | -2.81% | 0 | 0 | ||||||||||
| KOFOLA CS | 269.00 | -2.54% | 4 596 864 | 16 799 | 270.00 | -1.81% | 492 943 | 1 811 | ||||||
| EB EURCZK TL11 | 8.71 | -2.35% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 51.14 | -2.29% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.50 | -2.28% | 106 500 | 1 | ||||||||||
| EB LUFTHANSA TL03 | 9.11 | -2.15% | 17 590 | 1 880 | ||||||||||
| EB HENKEL TS01 | 59.08 | -2.09% | 0 | 0 | ||||||||||
| WAG PAYMENT | 20.20 | -1.94% | 5 050 | 250 | ||||||||||
| JTSEC F. 1 8,25/28 | 102.01 | -1.90% | 411 839 | 40 | ||||||||||
| CSG 8,00/28 | 106.00 | -1.85% | 2 513 333 | 232 | ||||||||||
| EB MONET TL04 | 71.87 | -1.64% | 0 | 0 | ||||||||||
| EB WTI TL25 | 645.98 | -1.56% | 207 361 | 321 | ||||||||||
| EB MERCEDES TS01 | 37.71 | -1.39% | 363 | 10 | ||||||||||
| RWE | 798.40 | -1.38% | 15 968 | 20 | ||||||||||
| EB SAP TL03 | 230.33 | -1.34% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.02 | -1.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.63 | -1.20% | 0 | 0 | ||||||||||
| EB WTI TL23 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
| EB VOLKSWAGEN TS07 | 87.82 | -1.08% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 265.99 | -0.99% | 0 | 0 | ||||||||||
| TMR | 505.00 | -0.98% | 111 760 | 221 | ||||||||||
| MONETA MONEY BANK | 101.80 | -0.97% | 19 794 729 | 193 720 | 103.00 | -0.38% | 1 144 012 | 11 122 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.97% | 833 913 | 80 | ||||||||||
| EB WTI TL22 | 1 276.02 | -0.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 326.06 | -0.83% | 0 | 0 | ||||||||||
| ATS | 461.40 | -0.77% | 923 | 2 | ||||||||||
| EB KOM TL13 | 27.57 | -0.72% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 392.54 | -0.71% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.17 | -0.61% | 10 056 | 82 | ||||||||||
| EB WTI IC03 | 1 572.74 | -0.58% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 339.31 | -0.58% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 529.70 | -0.56% | 5 827 | 11 | 535.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL12 | 37.91 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 880.00 | -0.45% | 133 203 284 | 151 633 | 879.00 | -0.34% | 1 244 848 | 1 419 | ||||||
| EB BMW TL03 | 190.94 | -0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 273.10 | -0.41% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.01 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.52 | -0.37% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
| CTP | 404.00 | -0.25% | 136 691 | 337 | ||||||||||
| EB RBI TS02 | 25.57 | -0.20% | 0 | 0 | ||||||||||
| GEN DIGITAL | 495.50 | -0.20% | 501 955 | 1 010 | 500.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 096.00 | -0.19% | 200 820 | 65 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 08:19 Rozhovor který poskytl prof. J. Sachs (Jakub, Akcie ERSTE BANK)
21.05. 08:08 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 08:03 XETRA vs NYSE (Filda, Akcie ČEZ)
21.05. 07:48 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
