Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.7.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 23.7.2019 22.7.2019 19.7.2019 18.7.2019 17.7.2019 |
| Přehled kurzů cenných papírů - 17.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 54.52 | -15.43% | 0 | 0 | ||||||||||
| EB SIL TS08 | 30.94 | -13.28% | 0 | 0 | ||||||||||
| EB WTI TL12 | 420.83 | -7.82% | 0 | 0 | ||||||||||
| EB LHA TL02 | 3.97 | -7.46% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.40 | -7.17% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.76 | -6.78% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.79 | -6.70% | 0 | 0 | ||||||||||
| EB WTI TL13 | 545.26 | -6.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.20 | -5.90% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 60.43 | -4.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.13 | -3.25% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.40 | -3.23% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 295.94 | -2.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 584.55 | -2.77% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.56 | -2.39% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 15.28 | -2.24% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.41 | -2.03% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.66 | -2.01% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.84 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | -1.76% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.80 | -1.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.29 | -1.21% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.24 | -0.97% | 0 | 0 | ||||||||||
| E4U | 106.00 | -0.93% | 134 620 | 1 270 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB MRK TL02 | 32.05 | -0.90% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 520.14 | -0.90% | 0 | 0 | ||||||||||
| CETV | 98.00 | -0.71% | 3 140 632 | 32 112 | 97.60 | +0.83% | 146 360 | 1 500 | ||||||
| EB GBPCZK TS05 | 26.42 | -0.68% | 0 | 0 | ||||||||||
| EB KOM TL07 | 14.87 | -0.67% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.66 | -0.64% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 857.60 | -0.51% | 10 668 666 | 12 345 | 865.00 | +0.35% | 98 418 | 114 | ||||||
| EB DAX TS12 | 422.69 | -0.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.57 | -0.50% | 0 | 0 | ||||||||||
| EB VOW TS03 | 97.78 | -0.44% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.61 | -0.38% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.05 | -0.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 31.87 | -0.28% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.45 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 210.60 | -0.13% | 0 | 0 | ||||||||||
| SHELL | 730.00 | -0.05% | 75 190 | 103 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.13 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 204 083 | 20 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 3 655 855 | 73 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.04. 18:10 Prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
30.04. 17:42 Divi za rok 2023 (Šakal, Akcie PRABOS PLUS)
30.04. 17:37 Analýza (pavelpetr, Akcie ČEZ)
30.04. 17:14 KB nebo Moneta a kdy? (pavelpetr, Akcie KOMERČNÍ BANKA)
30.04. 17:13 Akcie bank (Mono, Akcie ČEZ)
30.04. 17:10 Ani tyčí nezastaví Medvědí zpěv jen pak (Mono, Akcie ČEZ)
30.04. 16:55 Ani tyčí nezastaví Medvědí zpěv jen pak (pavelpetr, Akcie ČEZ)
30.04. 16:44 Akcie bank (pavelpetr, Akcie ČEZ)
30.04. 16:31 Analýza (Zbysek ze , Akcie ČEZ)
30.04. 15:48 Padá hvězda něco si přej (Zbysek ze , Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
ČEZ počítá s postavením jednoho bloku v Dukovanech, Moneta a Komerční banka schválily dividendu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
