Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.8.2018
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 23.8.2018 22.8.2018 21.8.2018 20.8.2018 17.8.2018 |
| Přehled kurzů cenných papírů - 17.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 27.40 | -30.86% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.24 | -11.19% | 216 288 | 21 200 | ||||||||||
| EB DBK TL01 | 4.50 | -8.16% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.57 | -7.55% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.66 | -6.61% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 935.00 | -6.50% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 667.33 | -6.06% | 0 | 0 | ||||||||||
| EB IFX TL01 | 10.93 | -5.29% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.54 | -4.97% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 776.88 | -4.05% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.77 | -3.97% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.26 | -3.77% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.10 | -3.57% | 16 300 | 2 000 | ||||||||||
| EB CBK TL01 | 5.73 | -3.54% | 10 314 | 1 800 | ||||||||||
| DEUTSCHE BANK AG | 249.60 | -2.80% | 74 970 | 300 | 255.00 | -1.92% | 105 578 | 412 | ||||||
| EB DAX TS12 | 584.41 | -2.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 66.09 | -2.23% | 0 | 0 | ||||||||||
| EB VIG TL03 | 11.81 | -2.15% | 0 | 0 | ||||||||||
| VIG | 600.50 | -1.88% | 4 555 354 | 7 542 | 605.00 | -0.98% | 149 060 | 246 | ||||||
| E4U | 110.00 | -1.79% | 41 750 | 377 | 110.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ ERST 1050 | 976.63 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.46 | -1.74% | 0 | 0 | ||||||||||
| EB SIL TS6 | 150.80 | -1.30% | 0 | 0 | ||||||||||
| CETV | 77.00 | -1.28% | 7 031 584 | 90 419 | 77.00 | -2.04% | 467 994 | 5 980 | ||||||
| EB WTI TS12 | 499.25 | -1.22% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 881.40 | -1.19% | 107 806 117 | 121 454 | 881.00 | -1.56% | 2 234 329 | 2 506 | ||||||
| EB DAX TS7 | 1 153.41 | -1.16% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 891.02 | -0.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.74 | -0.87% | 0 | 0 | ||||||||||
| JTSEC 6,25/18 | 100.00 | -0.74% | 6 123 958 | 2 | ||||||||||
| EB WTI TS8 | 1 096.92 | -0.68% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.06 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 295.93 | -0.60% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 931.49 | -0.60% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.82 | -0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | -0.38% | 8 766 184 | 33 787 | 261.00 | 0.00% | 56 546 | 217 | ||||||
| KOFOLA CS | 303.00 | -0.33% | 1 141 499 | 3 768 | 302.00 | +0.66% | 239 531 | 792 | ||||||
| EB UNIP TL01 | 25.08 | -0.32% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 428.52 | -0.31% | 0 | 0 | ||||||||||
| EB GLD TS7 | 631.89 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.56 | -0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 648.60 | -0.17% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.50 | -0.16% | 53 923 065 | 57 616 | 936.00 | -0.85% | 43 131 | 46 | ||||||
| PHILIP MORRIS ČR A | 14 980.00 | -0.13% | 13 787 040 | 921 | 15 000.00 | -0.53% | 481 280 | 32 | ||||||
| ORLEN | 580.80 | -0.10% | 29 040 | 50 | ||||||||||
| ČEZ | 547.00 | -0.09% | 87 718 254 | 160 040 | 553.00 | +0.18% | 2 588 865 | 4 705 | ||||||
| EB ADIDAS BC02 | 1 049.83 | -0.01% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 925.77 | -0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.05. 03:43 Atraktivní rozhodnutí (pavelpetr, Akcie ČEZ)
07.05. 01:42 Nechci strašit (Safranek, Akcie ČEZ)
07.05. 01:01 Nechci strašit (Safranek, Akcie ČEZ)
06.05. 23:52 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:49 Nechci strašit (Rup nepřih, Akcie ČEZ)
06.05. 23:48 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:40 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 Nechci strašit (Mono, Akcie ČEZ)
06.05. 23:34 ... Fenyl je zcela zjevně_buzerant (Rup nepřih, Akcie ČEZ)
06.05. 23:08 Nechci strašit (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Top Movers: Káva roste o 14 %, čínské akcie konečně posilují
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
