Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.2024
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
Přehled kurzů cenných papírů - 19.4.2024 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS11 | 5.14 | -11.84% | 0 | 0 | ||||||||||
EB SAP TL04 | 52.48 | -10.03% | 0 | 0 | ||||||||||
FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
EB EGB TS14 | 11.83 | -7.65% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 23.08 | -5.25% | 21 088 | 900 | ||||||||||
EB CEZ TL13 | 24.91 | -3.49% | 9 928 | 400 | ||||||||||
EB MERCEDES TL01 | 69.45 | -2.72% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 252.62 | -2.69% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.07 | -2.68% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 95.83 | -2.65% | 47 450 | 500 | ||||||||||
EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
EB OMV TL04 | 54.33 | -2.37% | 0 | 0 | ||||||||||
E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL03 | 312.61 | -2.19% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.11 | -1.94% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 379.00 | -1.82% | 0 | 0 | ||||||||||
EB BASF TL01 | 36.70 | -1.71% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.84 | -1.68% | 0 | 0 | ||||||||||
EB GOLD TS12 | 50.53 | -1.62% | 0 | 0 | ||||||||||
GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
EB BMW TL05 | 121.53 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL12 | 63.99 | -1.39% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 230.04 | -1.38% | 0 | 0 | ||||||||||
EB VOW TL04 | 198.00 | -1.29% | 0 | 0 | ||||||||||
EB KOM TL13 | 27.17 | -1.27% | 0 | 0 | ||||||||||
OMV | 1 097.50 | -1.26% | 16 463 | 15 | ||||||||||
PHILIP MORRIS ČR A | 15 820.00 | -1.25% | 3 434 740 | 215 | 16 000.00 | +0.50% | 577 080 | 36 | ||||||
GEN DIGITAL | 489.00 | -1.21% | 7 335 | 15 | 499.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL18 | 1 412.48 | -1.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 78.85 | -1.13% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 94.50 | -1.05% | 21 404 250 | 2 265 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | -1.04% | 9 930 667 | 1 000 | ||||||||||
EB LUFTHANSA TS06 | 9.75 | -1.02% | 0 | 0 | ||||||||||
EB VIG TL02 | 47.52 | -1.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||||
EB EURUSD TS03 | 30.37 | -0.95% | 0 | 0 | ||||||||||
EB KOM TL12 | 37.51 | -0.92% | 0 | 0 | ||||||||||
PHOTON ENERGY | 45.90 | -0.86% | 62 740 | 1 364 | ||||||||||
EB DAX TL16 | 1 883.80 | -0.85% | 0 | 0 | ||||||||||
EB DBK TL06 | 1 104.65 | -0.78% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 425.33 | -0.74% | 0 | 0 | ||||||||||
FOOTSHOP | 67.00 | -0.74% | 104 185 | 1 555 | ||||||||||
KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
EB RBI TS02 | 25.70 | -0.66% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 443.79 | -0.65% | 0 | 0 | ||||||||||
EB KOM TL09 | 58.09 | -0.65% | 0 | 0 | ||||||||||
EB MONETA TL07 | 30.52 | -0.65% | 0 | 0 | ||||||||||
EB RWE TL01 | 66.54 | -0.60% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 1 108.26 | -0.59% | 0 | 0 | ||||||||||
RBI | 435.00 | -0.59% | 132 346 | 309 | ||||||||||
EB MONETA TL05 | 35.47 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.64 | -0.51% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.29 | -0.51% | 0 | 0 | ||||||||||
EB WTI TL25 | 597.75 | -0.51% | 57 938 | 100 | ||||||||||
J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||||
KOMERČNÍ BANKA | 861.50 | -0.46% | 175 966 966 | 203 750 | 866.00 | -0.35% | 4 655 421 | 5 379 | ||||||
EB EURCZK TS19 | 26.23 | -0.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 56.96 | -0.40% | 0 | 0 | ||||||||||
EB MONETA TL06 | 50.94 | -0.39% | 0 | 0 | ||||||||||
EB SILVER TS11 | 111.13 | -0.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:11 čez. (kohoutek, Akcie ČEZ)
17.05. 11:08 čez. (kohoutek, Akcie ČEZ)
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky