Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.2018 23.8.2018 22.8.2018 21.8.2018 20.8.2018 |
| Přehled kurzů cenných papírů - 20.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 600.43 | -4.98% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 13.78 | -4.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.94 | -3.31% | 16 940 | 1 000 | ||||||||||
| EB DAI TS02 | 66.30 | -2.79% | 79 560 | 1 200 | ||||||||||
| EB VOW TS03 | 164.80 | -2.63% | 0 | 0 | ||||||||||
| EB DAX TS12 | 569.37 | -2.57% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 26.76 | -2.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.29 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS12 | 490.71 | -1.71% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.55 | -1.61% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 29.32 | -1.51% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.45 | -1.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 138.16 | -1.32% | 0 | 0 | ||||||||||
| STOCK | 58.20 | -1.02% | 979 937 | 16 739 | 58.20 | -2.18% | 379 342 | 6 420 | ||||||
| PHOTON ENERGY | 8.02 | -0.99% | 2 005 | 250 | ||||||||||
| JTFG VIII 4,00/22 | 101.50 | -0.98% | 3 056 333 | 1 | ||||||||||
| EB WTI TS8 | 1 086.39 | -0.96% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | -0.93% | 642 000 | 6 | ||||||||||
| EB WTI TS7 | 1 284.67 | -0.87% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.16 | -0.83% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.50 | -0.57% | 2 595 000 | 100 | ||||||||||
| EB GBPCZK TS04 | 19.92 | -0.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 302.00 | -0.33% | 145 380 | 480 | 302.00 | 0.00% | 92 628 | 306 | ||||||
| KOMERČNÍ BANKA | 932.50 | -0.32% | 59 292 558 | 63 402 | 936.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TL01 | 130.14 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.50 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.42 | -0.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.39 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.13 | -0.04% | 0 | 0 | ||||||||||
| ORLEN | 580.60 | -0.03% | 63 866 | 110 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 564 316 | 527 271 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 68.50 | 0.00% | 1 034 868 | 15 108 | 68.50 | +0.73% | 71 925 | 1 050 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 10:06 Nechci strašit (Safranek, Akcie ČEZ)
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
