Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.2.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.2.2019 27.2.2019 26.2.2019 25.2.2019 22.2.2019 |
| Poehled kurzu cenných papíru - 22.2.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS13 | 147.60 | -9.71% | 0 | 0 | ||||||||||
| EB DAI TS03 | 19.20 | -5.51% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 16.03 | -4.70% | 0 | 0 | ||||||||||
| EB KOM TS03 | 15.77 | -3.96% | 0 | 0 | ||||||||||
| EB RBI TL01 | 16.54 | -3.84% | 0 | 0 | ||||||||||
| EB CBK TS04 | 4.65 | -3.13% | 0 | 0 | ||||||||||
| EB MRK TS02 | 19.82 | -2.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 651.25 | -2.30% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.60 | -2.16% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.35 | -2.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 135.60 | -1.97% | 20 100 | 150 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | -1.87% | 4 200 000 | 160 | ||||||||||
| EB EURCZK TS12 | 9.12 | -1.83% | 0 | 0 | ||||||||||
| EB DAX TS12 | 715.33 | -1.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.11 | -1.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.31 | -1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.65 | -1.25% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.10 | -1.18% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 240.57 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 436.74 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 272.90 | -0.96% | 56 887 | 45 | ||||||||||
| EB GBPCZK TL03 | 26.46 | -0.90% | 0 | 0 | ||||||||||
| EB GLD TL9 | 460.47 | -0.84% | 0 | 0 | ||||||||||
| EB BMW TS02 | 74.58 | -0.80% | 0 | 0 | ||||||||||
| PFNONWOVENS | 810.00 | -0.74% | 11 794 310 | 14 651 | 806.00 | -1.46% | 246 430 | 305 | ||||||
| VIG | 544.50 | -0.73% | 733 663 | 1 339 | 549.00 | +0.18% | 262 524 | 475 | ||||||
| EB CBK TS03 | 20.27 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.37 | -0.59% | 0 | 0 | ||||||||||
| ČEZ | 545.00 | -0.55% | 128 902 521 | 236 485 | 550.00 | 0.00% | 3 451 863 | 6 306 | ||||||
| EB EURUSD TL01 | 20.95 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.75 | -0.50% | 0 | 0 | ||||||||||
| STOCK | 67.20 | -0.44% | 715 734 | 10 703 | 66.90 | -0.44% | 8 563 | 128 | ||||||
| KOFOLA CS | 301.00 | -0.33% | 295 479 | 982 | 302.00 | -0.33% | 190 760 | 630 | ||||||
| ERSTE GROUP BANK A | 807.00 | -0.30% | 86 007 768 | 105 934 | 811.00 | 0.00% | 862 350 | 1 055 | ||||||
| EB SIL TS6 | 121.08 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.33 | -0.24% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 977.54 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.28 | -0.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 003.26 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.63 | -0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 564.59 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | 0.00% | 0 | 0 | 202.00 | +1.00% | 10 099 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 70 355 | 681 | 105.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 252.40 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
