Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.3.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.3.2018 28.3.2018 27.3.2018 26.3.2018 23.3.2018 |
| Přehled kurzů cenných papírů - 23.3.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 8.52 | -10.88% | 0 | 0 | ||||||||||
| EB GLD TS7 | 241.61 | -8.82% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.43 | -7.88% | 0 | 0 | ||||||||||
| EB DAX TL12 | 369.97 | -7.53% | 25 898 | 70 | ||||||||||
| EB EGB TL09 | 36.15 | -7.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 39.08 | -5.76% | 0 | 0 | ||||||||||
| EB DAI TL01 | 32.98 | -5.58% | 24 966 | 757 | ||||||||||
| EB EGB TL7 | 58.34 | -4.63% | 0 | 0 | ||||||||||
| EB OMV TL01 | 48.53 | -4.51% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.13 | -4.16% | 119 455 | 3 500 | ||||||||||
| EB DAX TL11 | 803.77 | -4.11% | 32 539 | 40 | ||||||||||
| EB EGB TL5 | 66.42 | -4.07% | 0 | 0 | ||||||||||
| EB IFX TL01 | 13.92 | -4.07% | 27 840 | 2 000 | ||||||||||
| EB VIG TL02 | 34.96 | -4.06% | 0 | 0 | ||||||||||
| EB WTI TS09 | 206.41 | -4.02% | 0 | 0 | ||||||||||
| EB DAX TL8 | 938.01 | -3.54% | 0 | 0 | ||||||||||
| EB CBK TL01 | 13.11 | -3.32% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.83 | -3.25% | 0 | 0 | ||||||||||
| EB NTX TL01 | 137.88 | -2.92% | 13 940 | 100 | ||||||||||
| EB ADIDAS TL01 | 192.65 | -2.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.93 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.35 | -2.60% | 0 | 0 | ||||||||||
| EB SIL TS6 | 99.29 | -2.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.61 | -2.30% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.86 | -1.87% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | -1.84% | 1 066 964 | 985 000 | ||||||||||
| ERSTE GROUP BANK A | 1 023.00 | -1.63% | 176 882 123 | 173 237 | 1 035.00 | -3.45% | 473 636 | 462 | ||||||
| CETV | 85.40 | -1.61% | 4 968 330 | 58 008 | 86.30 | -1.15% | 305 152 | 3 532 | ||||||
| ČEZ | 506.00 | -1.36% | 213 475 826 | 420 639 | 508.00 | -1.17% | 1 341 546 | 2 633 | ||||||
| KOMERČNÍ BANKA | 923.00 | -1.28% | 185 550 425 | 200 215 | 931.00 | -0.43% | 506 411 | 545 | ||||||
| EB UNIP TL02 | 14.24 | -1.25% | 0 | 0 | ||||||||||
| EB KOM TL5 | 126.25 | -1.07% | 0 | 0 | ||||||||||
| EB RWE TL01 | 25.95 | -1.07% | 0 | 0 | ||||||||||
| EB VOW TL01 | 185.37 | -1.06% | 3 200 | 17 | ||||||||||
| EB WTI TS8 | 1 056.97 | -0.96% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.67 | -0.90% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | -0.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 240.82 | -0.85% | 0 | 0 | ||||||||||
| VIG | 676.00 | -0.81% | 15 583 600 | 23 178 | 670.00 | -2.82% | 36 946 | 55 | ||||||
| EB UNIP TL01 | 24.35 | -0.73% | 0 | 0 | ||||||||||
| KOFOLA CS | 408.00 | -0.49% | 81 600 | 200 | 416.00 | +0.24% | 49 404 | 119 | ||||||
| STOCK | 71.70 | -0.42% | 1 256 727 | 17 608 | 71.90 | -0.13% | 175 772 | 2 465 | ||||||
| EB ADIDAS BC02 | 1 008.46 | -0.34% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 68.43 | -0.29% | 0 | 0 | ||||||||||
| UNIPETROL | 371.00 | -0.27% | 6 157 578 | 16 616 | 368.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TS10 | 78.47 | -0.25% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 028.46 | -0.20% | 0 | 0 | ||||||||||
| EB SIL BC03 | 969.35 | -0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.60 | -0.12% | 83 195 568 | 983 641 | 85.00 | -0.11% | 413 930 | 4 875 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.04. 23:42 V příštím týdnu se ukáže citlivost trhu (pavelpetr, Akcie ČEZ)
27.04. 23:16 Mono (Mono, Akcie ČEZ)
27.04. 23:08 Mono (Mono, Akcie ČEZ)
27.04. 22:47 Mono (pavelpetr, Akcie ČEZ)
27.04. 21:07 nákup (davido, Akcie GEVORKYAN)
27.04. 21:00 nákup (davido, Akcie GEVORKYAN)
27.04. 17:31 Mono (Mono, Akcie ČEZ)
27.04. 17:28 Mono (Mono, Akcie ČEZ)
27.04. 17:19 Mono (Mono, Akcie ČEZ)
27.04. 17:14 Akcie Erste (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Neberte si hypotéky. Brzo dostanete dotaci. Alespoň za to už bojují lobbisté
David Matulay, InvestingFox
Tesla hlásí velké propouštění kvůli nízkým prodejům. Mění se její postavení na trhu?
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
