Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2019
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.7.2019 26.7.2019 25.7.2019 24.7.2019 23.7.2019 |
| Přehled kurzů cenných papírů - 23.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TS03 | 6.62 | -52.27% | 0 | 0 | ||||||||||
| EB BMW TS03 | 20.29 | -26.22% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.71 | -17.81% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 51.36 | -14.03% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.00 | -13.06% | 0 | 0 | ||||||||||
| EB VOW TS03 | 89.44 | -12.86% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.42 | -11.13% | 0 | 0 | ||||||||||
| EB DAX TS12 | 402.90 | -11.11% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.18 | -10.31% | 0 | 0 | ||||||||||
| EB MONET TS01 | 5.80 | -10.08% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 9.63 | -9.58% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.91 | -9.17% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.35 | -8.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.17 | -6.70% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 14.58 | -6.12% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.64 | -5.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.29 | -5.16% | 0 | 0 | ||||||||||
| EB DAX TS7 | 950.08 | -4.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.82 | -4.98% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | -3.85% | 36 000 | 14 | 2 500.00 | -1.57% | 50 000 | 20 | ||||||
| EB EGB TS09 | 29.93 | -2.67% | 0 | 0 | ||||||||||
| EB WTI TL12 | 381.10 | -2.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 613.04 | -2.21% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.88 | -1.97% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.58 | -1.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.69 | -1.73% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | -1.61% | 488 000 | 400 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 110.66 | -1.44% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 9.07 | -1.41% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.09 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 12.21 | -1.37% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.16 | -1.34% | 0 | 0 | ||||||||||
| TMR | 800.00 | -1.23% | 4 000 | 5 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.16% | 35 820 787 | 39 963 | 902.50 | -0.17% | 41 524 | 46 | ||||||
| EB VIG TL02 | 31.09 | -1.14% | 0 | 0 | ||||||||||
| VIG | 604.00 | -1.06% | 1 941 131 | 3 188 | 602.50 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 220.50 | -0.90% | 8 808 565 | 39 740 | 222.50 | -1.11% | 733 693 | 3 310 | ||||||
| EB WTI TL13 | 505.63 | -0.86% | 0 | 0 | ||||||||||
| ČEZ | 530.00 | -0.66% | 62 540 280 | 118 110 | 530.00 | 0.00% | 703 183 | 1 327 | ||||||
| KOFOLA CS | 304.00 | -0.65% | 801 698 | 2 630 | 305.00 | -0.65% | 154 520 | 504 | ||||||
| EB CEZ TS08 | 9.92 | -0.50% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 179.00 | -0.25% | 17 900 | 100 | 177.00 | +1.14% | 9 215 | 52 | ||||||
| EB LHA TS02 | 18.24 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 700.00 | -0.15% | 2 755 600 | 201 | 13 840.00 | -0.43% | 152 840 | 11 | ||||||
| EB GLD IC2 | 3 242.37 | -0.11% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 257.29 | -0.11% | 0 | 0 | ||||||||||
| E4U | 104.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 2 160 | 20 | ||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.10 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 15:18 17.5. (Neptun, Akcie ORCO Property Group)
17.05. 14:50 17.5. (wittig, Akcie ORCO Property Group)
17.05. 14:47 Snobr vs Hampl (Nahycz, Akcie ČEZ)
17.05. 14:01 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 13:45 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:39 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 13:37 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 13:37 Tady se něco děje (Fenyl, Akcie ČEZ)
17.05. 13:34 Tady se něco děje (Mono, Akcie ČEZ)
17.05. 13:29 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
