Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
28.8.2015 27.8.2015 26.8.2015 25.8.2015 24.8.2015 |
Přehled kurzů cenných papírů - 24.8.2015 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL9 | 66.10 | -39.96% | 16 447 | 244 | ||||||||||
EB USDCZK TL4 | 8.90 | -39.25% | 0 | 0 | ||||||||||
EB DAX TL9 | 346.80 | -31.84% | 229 332 | 607 | ||||||||||
EB CEZ TL7 | 6.90 | -29.95% | 49 350 | 7 000 | ||||||||||
EB DAX TL8 | 554.10 | -22.59% | 0 | 0 | ||||||||||
BRENT TL+ | 22.65 | -20.67% | 0 | 0 | ||||||||||
EB SIL TL6 | 36.65 | -14.97% | 31 813 | 760 | ||||||||||
EB EGB TL7 | 23.15 | -13.78% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 34.65 | -13.59% | 0 | 0 | ||||||||||
BRENT TL | 42.65 | -12.96% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.60 | -11.84% | 0 | 0 | ||||||||||
CETV | 45.05 | -10.79% | 7 704 743 | 167 351 | 46.20 | -7.60% | 1 434 856 | 30 543 | ||||||
EB EGB TL5 | 31.10 | -10.76% | 0 | 0 | ||||||||||
FORTUNA | 56.40 | -10.19% | 6 519 943 | 111 682 | 58.50 | -5.79% | 1 634 838 | 27 850 | ||||||
EB CEZ TL6 | 15.85 | -8.91% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.50 | -8.43% | 0 | 0 | ||||||||||
ERSTE TL 220 | 453.10 | -8.30% | 0 | 0 | ||||||||||
KOMB TL 2000 | 354.30 | -7.69% | 0 | 0 | ||||||||||
EB BMW BC2 | 783.20 | -7.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 52.45 | -7.09% | 200 397 | 3 754 | ||||||||||
RDX | 227.80 | -7.02% | 0 | 0 | ||||||||||
EB WTI BC3 | 526.00 | -6.82% | 0 | 0 | ||||||||||
EB WTI BC7 | 651.00 | -6.72% | 127 380 | 200 | ||||||||||
CECEXT | 255.40 | -6.48% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 262.00 | -6.18% | 0 | 0 | ||||||||||
STOCK | 69.15 | -6.17% | 2 171 870 | 31 070 | 69.10 | -5.34% | 110 146 | 1 568 | ||||||
S-BOX DIMAX | 570.90 | -5.70% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 844.20 | -5.51% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 676.40 | -5.40% | 289 595 877 | 428 248 | 680.90 | -4.54% | 7 787 482 | 11 537 | ||||||
DAX INDEX LONG | 2 638.00 | -5.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 954.00 | -5.33% | 228 722 638 | 45 400 | 5 014.90 | -4.50% | 4 299 307 | 851 | ||||||
CTX | 333.70 | -5.23% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 302.60 | -5.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 882.80 | -5.08% | 39 223 364 | 44 404 | 881.70 | -5.90% | 2 403 567 | 2 692 | ||||||
INDUSTRY BASKET | 273.60 | -5.07% | 0 | 0 | ||||||||||
NWR | 0.19 | -5.00% | 1 802 992 | 9 422 235 | 0.20 | 0.00% | 204 868 | 1 024 340 | ||||||
SETX INDEX LONG | 261.70 | -4.91% | 0 | 0 | ||||||||||
VIG | 751.00 | -4.84% | 84 358 862 | 111 247 | 751.00 | -6.11% | 1 535 976 | 2 011 | ||||||
ČEZ | 531.50 | -4.42% | 357 445 345 | 667 558 | 533.40 | -4.73% | 21 666 672 | 40 164 | ||||||
EB GLD TS6 | 665.00 | -4.37% | 0 | 0 | ||||||||||
EB GLD TS7 | 889.60 | -3.88% | 0 | 0 | ||||||||||
UNIPETROL | 155.80 | -3.68% | 5 190 733 | 33 275 | 155.00 | -3.19% | 407 631 | 2 598 | ||||||
PHILIP MORRIS ČR A | 10 525.00 | -3.44% | 24 760 331 | 2 335 | 10 600.00 | -2.93% | 2 267 336 | 212 | ||||||
GOLD INDEX SHORT | 847.90 | -3.24% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 187.60 | -2.95% | 5 142 430 | 27 255 | 188.70 | -3.18% | 120 760 | 630 | ||||||
EB ADIDAS BC1 | 954.40 | -2.67% | 0 | 0 | ||||||||||
EB BMW BC3 | 784.40 | -2.53% | 0 | 0 | ||||||||||
EB KOM TL5 | 159.40 | -2.51% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 699.00 | -1.85% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.90 | -1.65% | 0 | 0 | ||||||||||
GOLD | 2 716.00 | -1.34% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.70 | -1.29% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 110.50 | -0.90% | 3 315 000 | 30 | ||||||||||
E4U | 89.30 | -0.78% | 165 249 | 1 836 | 90.50 | 0.00% | 0 | 0 | ||||||
CETIN | 171.00 | -0.58% | 3 123 900 | 18 157 | 170.00 | -1.16% | 411 477 | 2 420 | ||||||
EB SIL TS5 | 26.70 | -0.56% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 813.00 | -0.22% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 194.00 | -0.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 240.70 | -0.12% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky