Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.8.2018
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.8.2018 29.8.2018 28.8.2018 27.8.2018 24.8.2018 |
| Poehled kurzu cenných papíru - 24.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 21.08 | -8.47% | 0 | 0 | ||||||||||
| EB DAI TL01 | 10.15 | -7.39% | 81 200 | 8 000 | ||||||||||
| EB INFINEON TS02 | 13.18 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TS12 | 413.33 | -3.05% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.00 | -2.85% | 0 | 0 | ||||||||||
| EB BMW TL01 | 65.93 | -2.54% | 0 | 0 | ||||||||||
| STOCK | 57.20 | -1.72% | 6 918 357 | 120 517 | 57.00 | -3.22% | 811 080 | 14 027 | ||||||
| EB HENKEL TL01 | 43.70 | -1.69% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.91 | -1.63% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 682.49 | -1.49% | 0 | 0 | ||||||||||
| VIG | 606.00 | -1.46% | 1 545 070 | 2 531 | 617.00 | +0.81% | 61 700 | 100 | ||||||
| EB EGB TL09 | 26.07 | -1.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 002.12 | -1.21% | 0 | 0 | ||||||||||
| RBI | 618.00 | -1.02% | 11 124 | 18 | ||||||||||
| EB WTI TS7 | 1 198.11 | -0.99% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 789.09 | -0.99% | 0 | 0 | ||||||||||
| EB DAI TS02 | 67.79 | -0.96% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.43 | -0.96% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 924.37 | -0.91% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.55 | -0.90% | 0 | 0 | ||||||||||
| EB VOW TL02 | 50.82 | -0.90% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.41 | -0.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 891.20 | -0.76% | 25 070 354 | 28 036 | 891.00 | -1.44% | 599 994 | 669 | ||||||
| EB EGB TL7 | 48.78 | -0.75% | 0 | 0 | ||||||||||
| AVAST | 72.00 | -0.69% | 12 112 664 | 167 427 | 73.00 | +1.38% | 347 706 | 4 702 | ||||||
| RCB CEZ X3 L OE | 1 329.19 | -0.68% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 849.70 | -0.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.05 | -0.63% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 920.54 | -0.62% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 954.94 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.59% | 72 695 757 | 78 470 | 929.00 | -0.32% | 358 303 | 386 | ||||||
| MONETA MONEY BANK | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
| O2 C.R. | 263.00 | -0.57% | 2 906 927 | 11 046 | 264.00 | +0.57% | 31 126 | 119 | ||||||
| EB IFX TL01 | 11.98 | -0.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.14 | -0.49% | 0 | 0 | ||||||||||
| CETV | 82.60 | -0.48% | 1 112 252 | 13 463 | 82.80 | -0.24% | 247 797 | 2 990 | ||||||
| RCB CEZ X2 L OE | 1 226.02 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 569.50 | -0.44% | 62 685 280 | 109 684 | 572.50 | +0.09% | 2 792 469 | 4 883 | ||||||
| RCB KOMB X2 L OE | 906.91 | -0.44% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 988.45 | -0.39% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.38 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS12 | 539.97 | -0.35% | 0 | 0 | ||||||||||
| EB VOW TL01 | 149.60 | -0.28% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 449.51 | -0.28% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 947.89 | -0.24% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.97 | -0.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 108.83 | -0.15% | 0 | 0 | ||||||||||
| EB GLD TS7 | 590.54 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.13% | 28 943 120 | 1 934 | 15 100.00 | 0.00% | 1 740 840 | 116 | ||||||
| EB UNIP TL01 | 25.25 | -0.08% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 063.93 | -0.02% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.05. 10:39 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:38 Pokud Bitcoin má být ultimátní světová (R2, Akcie ČEZ)
30.05. 10:37 VIG divi (kohoutek, Akcie VIG)
30.05. 09:32 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:29 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:22 ČEZ objemy (Mono, Akcie ČEZ)
30.05. 09:19 ČEZ vs. Repsol... (Zbysek ze , Akcie ČEZ)
30.05. 09:13 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
30.05. 09:03 Pokud Bitcoin má být ultimátní světová (Mono, Akcie ČEZ)
30.05. 09:01 ČEZ vs. Repsol... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
